ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
General Shopping e Outlets do Brasil SA

General Shopping e Outlets do Brasil SA (GSHP3F)

10.63
0.13
(1.24%)
Closed September 07 4:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10.63
Bid
10.05
Ask
12.49
Volume
3
10.63 Day's Range 10.63
0.00 52 Week Range 0.00
Previous Close
10.50
Open
10.63
Last Trade
3
@
10.63
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 32
VWAP
10.63

GSHP3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(100.00%)
190.8k
BIOM11Biomm SA
R$ 0.46
(31.43%)
1.7k
RCSL3Recrusul Sa
R$ 7.64
(17.90%)
2.77M
GEPA3Rio Paranapanema Energia S.A.
R$ 28.90
(9.06%)
300
HETA4Hercules SA Fabrica De Talheres
R$ 5.89
(7.09%)
600
PATI3Panatlantica S.A.
R$ 37.49
(-15.75%)
100
FRIO3Metalfrio Solutions Sa
R$ 80.95
(-12.97%)
1.1k
NGRD3Neogrid Participacoes SA
R$ 1.14
(-10.24%)
1.27M
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 19.13
(-8.47%)
700
MNDL3Mundial on
R$ 14.26
(-8.00%)
1.5k
COGN3CognaEducacao SA
R$ 1.39
(-2.11%)
43.77M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.49
(-1.54%)
43.4M
ITSA4Itausa Investimentos Itau SA
R$ 11.11
(-0.714924%)
34.72M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.55
(-2.01%)
32.97M
AZUL4AZUL SA
R$ 4.45
(-6.12%)
32.27M

Discussion

View Full Feed
Zorax Zorax 6 minutes ago
Glenn Kirschner on Judge Juan Merchan and his 'questionable'
palaypu0406 palaypu0406 8 minutes ago
Will work on the figures and then we decide ..
ITUP
Biotechotcguy Biotechotcguy 10 minutes ago
What keeps you from buying more 🤷🏻‍♂️
DROR
Saving Grace Saving Grace 11 minutes ago
HEDGE FUNDS FORCED TO BUY $APE! 65% DARK POOL EXPLOIT! AMC Stock Short

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.ytimg.com%2Fvi%2FkvvVxIMDnfY%2Fmaxresdefault.jpg&f=1&nofb=1&ipt=e89341d3b12622c09fffae42b1d940a85244d9290e7f60e8bf794e83db737d50&ipo=images
AMC APE
blanka blanka 12 minutes ago
Trump is not stupid either and will play the fossil fuel as that is USA strength in Energy.

Fracking and also bringing ecosystem for carbon emissions for hydrogen I still believe is in play for the long term

FCEL
FCEL
3331 3331 13 minutes ago
Breakout Boards:
BIEL #7
BB's Stock Haven #12
Momo's Breakout Board #14

Lots of people discovering BIEL on BB's and Momo's. Recommend good posts also be posted on these boards, especially before the pending news:
MOMO
janice shell janice shell 14 minutes ago
More on the Georgia school shooting... The mother tried to warn the school, but was ignored.

What a messy family.

https://nypost.com/2024/09/07/us-news/accused-georgia-school-shooter-apologized-to-his-mom-before-allegedly-killing-four-anguished-grandfather-reveals/
Guzzi62 Guzzi62 14 minutes ago
I agree.

DCVax could have been on the market years ago and in different cancers if it wasn't for the management's greed. A powerful partner with money and man power could have moved this quickly forward and applied with the FDA as well.

I hope for a BO very quickly a
NWBO
tdbowieknife tdbowieknife 16 minutes ago
Fraud, lies, and more fraud and lies, and then more fraud...



https://investorshub.advfn.com/uimage/uploads/2024/9/7/hcujlSNDD_Klug_fraud.png



https://drive.google.com/file/d/1-eIyCrD8K2Qn7kXbVRGvQu0_m4OmfEL-/view

..
leverage102 leverage102 17 minutes ago
Vik Loves NSAV $$$. For the Company; This is your guy !! SEE Below

https://x.com/search?q=nsav%20vik&src=typed_query&f=top
NSAV
The Whale The Whale 20 minutes ago
I got in on Friday. I have alerted many. Emails going out tomorrow. Let the games begin. Time to cover shorty. AI merger coming and many other treats.

No gift cards here.

$ADHC

THE REAL DEAL
ADHC
AlwaysRed AlwaysRed 20 minutes ago
I shared it to reiterate that again not all is that it seems. Not only do the bankers own all the debt based currencies, but they also created, own and control all the cryptos. And they use them to help the dollar.

If there is any new system put into place, it will be them that contr
GLD SLV
MasterBlastr MasterBlastr 21 minutes ago
Love with grade 1-2 MCL sprain, out 3-6 weeks. GB has no QB3 so they need to make some moves quick.
bucks2pennies bucks2pennies 21 minutes ago
OK hawk, even my last post is a "prediction"... technically. Damn opinions anyway!
GTCH
3331 3331 23 minutes ago
BIEL (Bioelectronics): #7 ON THE BREAKOUT BOADS AND RISING!
PRICE, MOMENTUM AND VOLUME SURGING!
UP 300% LAST TWO WEEKS!
YEARLY HIGH - STOCKS MAKING NEW HIGHS ARE DESTINED TO GO HIGHER!

❤ 20 Reasons to Love Bioelectronics ❤
1) Only 36 mil shares left on smal
The Night Stalker The Night Stalker 23 minutes ago
https://www.stockscores.com/charts/charts/?ticker=tamg
TAMG
Peeteman Peeteman 23 minutes ago
It’s just not worth posting here anymore. Nothing of substance. I just keep my own dd to myself and stop wasting time and effort.
AXXA
ipiros ipiros 24 minutes ago
Wow!!!! What's next on your agenda besides HIRU lucky?
HIRU
BDEZ BDEZ 24 minutes ago
Yup...
RMS555 RMS555 25 minutes ago
one more thing to add: what do you have to prove PSRU is real?

"X" (twitter) posts will not cut it......... Basic DD/research has shown me PSRU IS A SCAM!

Xavier Mitchell is a WANNABE!
PSRU
BDEZ BDEZ 25 minutes ago
Really...the town next to me had one some years ago, it was an old dog and strange seeing the guy in back steering...he looked very uncomfortable.
3331 3331 25 minutes ago
BIEL (Bioelectronics): #7 ON THE BREAKOUT BOADS.
PRICE, MOMENTUM AND VOLUME SURGING!
UP 300% LAST TWO WEEKS!
YEARLY HIGH - STOCKS MAKING NEW HIGHS ARE DESTINED TO GO HIGHER!

❤ 20 Reasons to Love Bioelectronics ❤
1) Only 36 mil shares left on small wall at
damAcon1 damAcon1 26 minutes ago
Yes. Thank you for clarifying! Huge difference. I didnt watch the video, I just totally misinterpreted the article. I guess it makes sense that the retail outlets would have/sell the contaminated products...and need to pull them from the shelves...but dang that article was poorly written making it s
SHWZ

Your Recent History

Delayed Upgrade Clock