Dollar General Corp (DGCO34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.45 | -1.5690376569 | 28.68 | 29.01 | 28.01 | 185 | 28.4045935 | DR |
4 | -0.81 | -2.78925619835 | 29.04 | 31.12 | 28.01 | 266 | 29.52021112 | DR |
12 | -1.86 | -6.1814556331 | 30.09 | 31.5 | 27.26 | 1954 | 29.22217104 | DR |
26 | 0.74 | 2.69188795926 | 27.49 | 34.47 | 26.44 | 2481 | 30.23111015 | DR |
52 | -5.63 | -16.6272888364 | 33.86 | 34.47 | 21.62 | 2359 | 27.81589603 | DR |
156 | -21.00030113 | -42.6572672683 | 49.23030113 | 58.32582834 | 21.62 | 1196 | 30.07422258 | DR |
260 | 1.75975839 | 6.64806319461 | 26.47024161 | 58.32582834 | 21.62 | 920 | 31.11979046 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.