Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dollar General Corp | DGCO34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 0.58% | 27.98 | 22:08:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.26 | 27.26 | 27.98 | 27.98 | 27.82 |
DGCO34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.34 | 28.41 | 27.26 | 27.95 | 373 | -0.36 | -1.27% |
| 1 Month | 31.11 | 31.30 | 27.26 | 29.33 | 772 | -3.13 | -10.06% |
| 3 Months | 32.00 | 34.02 | 27.26 | 29.62 | 1,964 | -4.02 | -12.56% |
| 6 Months | 26.82 | 34.47 | 25.80 | 30.12 | 2,528 | 1.16 | 4.33% |
| 1 Year | 32.50 | 35.00 | 21.62 | 28.03 | 2,372 | -4.52 | -13.91% |
| 3 Years | 44.1723 | 58.3258 | 21.62 | 30.25 | 1,197 | -16.19 | -36.66% |
| 5 Years | 22.0478 | 58.3258 | 21.62 | 31.17 | 941 | 5.93 | 26.91% |
DGCO34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 27.98 | 0.16 | 0.58% | 27.26 | 27.98 | 27.26 | 3,048 |
| Jun 13 2024 | 27.82 | -0.18 | -0.64% | 27.90 | 27.90 | 27.65 | 560 |
| Jun 12 2024 | 28.00 | -0.41 | -1.44% | 28.40 | 28.40 | 27.90 | 159 |
| Jun 11 2024 | 28.41 | 0.01 | 0.04% | 28.40 | 28.41 | 28.40 | 11 |
| Jun 10 2024 | 28.40 | 0.40 | 1.43% | 28.30 | 28.40 | 28.30 | 30 |
| Jun 07 2024 | 28.00 | -0.34 | -1.20% | 28.34 | 28.38 | 28.00 | 1,107 |
| Jun 06 2024 | 28.34 | -1.53 | -5.12% | 28.49 | 28.72 | 28.34 | 2,305 |
| Jun 05 2024 | 29.87 | -0.15 | -0.50% | 30.09 | 30.09 | 29.15 | 489 |
| Jun 04 2024 | 30.02 | -0.38 | -1.25% | 30.40 | 30.40 | 30.02 | 5 |
| Jun 03 2024 | 30.40 | 1.24 | 4.25% | 29.23 | 30.40 | 29.23 | 299 |
| May 31 2024 | 29.16 | -1.02 | -3.38% | 28.55 | 29.28 | 28.00 | 335 |
| May 29 2024 | 30.18 | -0.42 | -1.37% | 30.39 | 30.39 | 30.18 | 21 |
| May 28 2024 | 30.60 | -0.21 | -0.68% | 31.16 | 31.16 | 30.60 | 2,698 |
| May 27 2024 | 30.81 | -0.49 | -1.57% | 31.20 | 31.20 | 30.81 | 622 |
| May 24 2024 | 31.30 | 1.30 | 4.33% | 31.30 | 31.30 | 31.30 | 1 |
| May 23 2024 | 30.00 | -0.42 | -1.38% | 30.29 | 30.29 | 30.00 | 6 |
| May 22 2024 | 30.42 | -0.06 | -0.20% | 30.19 | 30.42 | 30.19 | 765 |
| May 21 2024 | 30.48 | 1.33 | 4.56% | 28.56 | 30.72 | 28.56 | 45 |
| May 20 2024 | 29.15 | -1.00 | -3.32% | 29.82 | 29.94 | 29.15 | 5,203 |
| May 17 2024 | 30.15 | -1.35 | -4.29% | 31.11 | 31.11 | 30.15 | 14 |
| May 16 2024 | 31.50 | 1.29 | 4.27% | 30.45 | 31.50 | 30.45 | 67 |
