![Cia Energetica Rio Grande Norte Cosern](/common/images/company/BOV_CSRN6.png)
Cia Energetica Rio Grande Norte Cosern (CSRN6)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 23.5 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 23.5 | 0 | 0 | 0 | PR |
12 | -2.43 | -10.3448275862 | 23.49 | 24.75 | 21.06 | 200 | 23.79071429 | PR |
26 | -4.29 | -16.9230769231 | 25.35 | 25.35 | 21.06 | 206 | 24.15783784 | PR |
52 | -2.57 | -10.8760050783 | 23.63 | 30.56 | 21.06 | 184 | 25.21711864 | PR |
156 | -22.94 | -52.1363636364 | 44 | 44 | 14.7 | 246 | 21.64044728 | PR |
260 | 4.15 | 24.5416913069 | 16.91 | 55 | 14.01 | 740 | 20.64194598 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.