Cia Energetica Rio Grande Norte Cosern (CSRN6)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 1.38 | 5.91259640103 | 23.34 | 24.75 | 22.3 | 200 | 24.0875 | PR |
12 | 0.71 | 2.95710120783 | 24.01 | 24.75 | 22.3 | 154 | 23.722 | PR |
26 | -0.79 | -3.0968247746 | 25.51 | 26 | 22.3 | 186 | 24.3104878 | PR |
52 | 2.49 | 11.2010796221 | 22.23 | 30.56 | 22.23 | 182 | 25.16733333 | PR |
156 | -10.69 | -30.189212087 | 35.41 | 55 | 14.7 | 343 | 31.44959315 | PR |
260 | 8.9 | 56.2579013906 | 15.82 | 55 | 14.01 | 727 | 20.6271682 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.