CEDRO PN Stock Quote CEDO4 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cia Fiacao Tecidos Cedro Cachoeira (CEDO4) Quote

Cia Fiacao Tecidos Cedro Cachoeira (CEDO4)

23.30

0.00

( 0.00% )

Updated: 11:21:49

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

23.30

Bid

23.04

Ask

24.45

Volume

700

23.04 Day's Range 23.30

15.90 52 Week Range 32.00

Market Cap

Previous Close

23.30

Open

23.30

Last Trade

Last Trade Time

11:21:49

Financial Volume

R$ 16,185

VWAP

23.12

Average Volume (3m)

1,129

Shares Outstanding

4,292,896

Dividend Yield

-

PE Ratio

1.39

Earnings Per Share (EPS)

18.72

Revenue

1.3B

Net Profit

80.35M

Sector

Textile Goods, Nec

Industry

Textile Goods, Nec

Website

www.cedro.com.br

Headquarters

Belo Horizonte, Minas Gerais, Bra

Founded

-

Cia Fiacao Tecidos Cedro Cachoeira is listed in the Textile Goods sector of the Brazil Bovespa Exchange with ticker CEDO4. The last closing price for CEDRO PN was R$23.30. Over the last year, CEDRO PN shares have traded in a share price range of R$ 15.90 to R$ 32.00.

CEDRO PN currently has 4,292,896 shares outstanding. The market capitalization of CEDRO PN is R$100.02 million. CEDRO PN has a price to earnings ratio (PE ratio) of 1.39.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.42	-1.77065767285	23.72	24.46	23.04	467	23.68357143	PR
4	0.26	1.12847222222	23.04	24.68	22.36	890	23.11786517	PR
12	1.71	7.92033348773	21.59	25.6	21.59	1129	24.09625	PR
26	-4.3	-15.5797101449	27.6	29.98	21.06	1108	24.55936221	PR
52	7.2	44.7204968944	16.1	32	15.9	2347	25.62031442	PR
156	17.02	271.01910828	6.28	32	3.04	9109	7.45938069	PR
260	14.86	176.066350711	8.44	32	3.04	12004	7.21267137	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM11Infracommerce Caxaas S.A.	R$ 0.03 (50.00%)	2.7k
ELMD3Eletromidia SA	R$ 26.51 (44.31%)	2.2M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.78 (30.94%)	6.8k
MBLY11Mobly S.A.	R$ 0.10 (25.00%)	200
VVEO3CM Hospitalar SA	R$ 2.63 (13.85%)	3.93M
LIGT11Light Sa	R$ 0.02 (-50.00%)	2.15M
AZEV11Azevedo Travassos Sa	R$ 0.25 (-13.79%)	200
PMAM3Paranapanema Sa	R$ 0.97 (-8.49%)	661.6k
NGRD3Neogrid Participacoes SA	R$ 22.90 (-7.66%)	75.7k
OIBR4Oi	R$ 11.03 (-6.92%)	3.7k
BBDC4Bco Bradesco Sa	R$ 13.90 (-1.49%)	39.27M
COGN3CognaEducacao SA	R$ 1.50 (-0.66%)	36.21M
ITUB4Itau Unibanco Holding SA	R$ 36.12 (2.38%)	25.13M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.38 (-2.31%)	22.87M
MGLU3Magaz Luiza	R$ 9.73 (-0.51%)	18.59M

DiscoverGold

DiscoverGold 5 minutes ago

Switzerland reported 258 Tesla sales and 1.4% market share in October. BEV penetration is 18.7% and Tesla has 7.4% of this segment
By: Roland Pircher | November 4, 2024

• Switzerland reported 258 Tesla sales and 1.4% market share in October. BEV penetration is 18.7% and

getmoreshares

getmoreshares 5 minutes ago

it was a trick question-- why did you know??????????????? LOL

STOCKMONSTER

STOCKMONSTER 5 minutes ago

A.I. IS DEAD!!!!!!!!!!!!!!!!!!!!! 2025 WILL SEE BK'S AND COLSURES LEFT AND RIGHT!!!!!!!!!!!!!!!!! AND MAYBE A FEW DOZEN BANK IMPLOSIONS THAT SHOULD HAVE HAPPENED!!!! BUT GOT SAVED BY BAILOUTS!!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHAHAHAHA!!!!!!!!!!!!!!

trefontane

trefontane 5 minutes ago

Anyone holding any Nixx Shares. I was thinking of grabbing a few

Paulie Pennies

Paulie Pennies 5 minutes ago

Coming from an ignoramus who just stepped in and has no idea what the plan is and who the players are 🤑

Dead On Arrival

Dead On Arrival 5 minutes ago

He is waiting for headquarters to feed him his next rant.

TrendTrade2016

TrendTrade2016 6 minutes ago

ISPC POST SPLITER WANTS TO GO

DiscoverGold

DiscoverGold 6 minutes ago

Austria reported 273 Tesla sales and 1.2% market share in October
By: Roland Pircher | November 4, 2024

• Austria reported 273 Tesla sales and 1.2% market share in October.

• -19% vs. October last year
• Last three months -9.0% vs. May - July

Rader1977

Rader1977 6 minutes ago

At this rate, my IBC investment is about to be worth more than my NioCorp investment.

ace65

ace65 6 minutes ago

VAYK ..news..huge short.Insider buying...0008

amod1222333

amod1222333 6 minutes ago

that's great you sold everything and didn't get stuck with the worthless stock that is left. Most people were really stupid and held on with diamond hands!

ChannelTrader

ChannelTrader 7 minutes ago

Trump win = A VERY MERRY CHRISTMAS for all Catholics and Christians and for the long-standing Constitution of the USA.

Screech691

Screech691 7 minutes ago

you can check out all recent news for SGTM here - lots of media appearances for the company recently
https://finance.yahoo.com/quote/SGTM/

cardmaster114

cardmaster114 7 minutes ago

I did the same thing. Very little cost with my 735K position

PatB1

PatB1 7 minutes ago

The numbers don't lie.....

Lokotony

Lokotony 7 minutes ago

Not giving NSAV any credit, but I was in one of Vik's trashy scams. He saw the SP go up and NOW we're here... Sucks! I'm just hoping for a pump, so I'm scared to sell right this second..... I know I've read all the bankruptcy stuff.....what if the court doesn't force that. Then we're another sh

investingnotgambling

investingnotgambling 7 minutes ago

Nah…5% would be 8,011,845 shares. I’m more than 1 million from that. Am I more than 2 million, 3 million, 4 million…from it? I’ll keep you all guessing. 😎🤑🇺🇸

Monroe1

Monroe1 8 minutes ago

I know Go Daddy quite well. Of course you have some inside knowledge.
Amazing what short will do to mislead investors even to the point of lying like dogs!!

al44

al44 8 minutes ago

Harris-Biden try to put the US under United Nations sovereignty

By Andrea Widburg

On September 22, unnoticed by most Americans, the Biden-Harris administration adopted the United Nations Pact for the Future to transform global governance, which intro

PatB1

PatB1 8 minutes ago

Well you can, its just not worth it! And I wasn't suggesting it anyway. I was just making the point that it is the primary way to make money if the stock is tanking 40%. Stop treating everyone like they are stupid. Its a bad reflection on you!

SHEEPWOLF

SHEEPWOLF 8 minutes ago

$ILLR take a look at the #Triller time-line on the video below.

A TRUE INDUSTRY DISRUPTOR!
https://youtu.be/enXUjRjPB28

Its_TradingG

Its_TradingG 8 minutes ago

Yeah, nothing nefarious about that....

ArchieK

ArchieK 9 minutes ago

Thanks for that info. I took away "yes". $ and % both of which are on the radar for concern. Right?

SHEEPWOLF

SHEEPWOLF 9 minutes ago

$ILLR take a look at the #Triller time-line on the video below.

A TRUE INDUSTRY DISRUPTOR!
https://youtu.be/enXUjRjPB28

Rambo Rell

Rambo Rell 9 minutes ago

🚀 $ILLR on the Move! Triller is tapping into its vast, underutilized assets, creating a powerful growth engine. With potential revenue streams from Web3, live events, and the creator economy, $ILLR is positioning itself as a unique player in digital media. #Growth #DigitalMedia #InvestorAler

Ville de Paris VPARIS2.9...

Tribe Technology

Delayed Upgrade Clock