Cia Fiacao Tecidos Cedro Cachoeira (CEDO4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.01 | 4.59299681673 | 21.99 | 23 | 21.99 | 400 | 22.35 | PR |
4 | -0.22 | -0.947459086994 | 23.22 | 23.99 | 21.1 | 938 | 22.42852459 | PR |
12 | -4.49 | -16.3332120771 | 27.49 | 29.98 | 21.1 | 1266 | 25.60451467 | PR |
26 | -5.01 | -17.8864691182 | 28.01 | 32 | 21.1 | 1997 | 27.197986 | PR |
52 | 13.1 | 132.323232323 | 9.9 | 32 | 9.9 | 4789 | 19.12805117 | PR |
156 | 15.43 | 203.830911493 | 7.57 | 32 | 3.04 | 9447 | 7.25680169 | PR |
260 | 16.8 | 270.967741935 | 6.2 | 32 | 3.04 | 12142 | 7.23376419 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.