Volume | 29,000 |
|
|||||
News | - | ||||||
Day High | 0.04 | Low High |
|||||
Day Low | 0.04 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Blackstone Minerals Ltd (PK) | BLSTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.04 | 0.04 | 0.04 | 0.04524 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 29,000 | $ 0.04 | $ 1,160 | - | 0.0228 - 0.11 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:23:14 | 29,000 | $ 0.04 | USD |
Blackstone Minerals (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLSTF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.04524 | 0.04 | 0.0402166 | 15,118 | 0.00 | 0.00% |
1 Month | 0.036 | 0.058 | 0.035 | 0.0396854 | 38,687 | 0.004 | 11.11% |
3 Months | 0.05395 | 0.0824 | 0.0228 | 0.0485272 | 47,234 | -0.01395 | -25.86% |
6 Months | 0.0583 | 0.0824 | 0.0228 | 0.0498239 | 30,001 | -0.0183 | -31.39% |
1 Year | 0.1052 | 0.11 | 0.0228 | 0.0636959 | 25,570 | -0.0652 | -61.98% |
3 Years | 0.37 | 0.6084 | 0.0228 | 0.1667624 | 24,318 | -0.33 | -89.19% |
5 Years | 0.119267 | 0.9978 | 0.0228 | 0.1868033 | 23,232 | -0.07927 | -66.46% |