Blackstone Minerals Ltd (PK) (BLSTF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0271 | 0.0271 | 0.0271 | 30000 | 0.0271 | CS |
4 | 0.003365 | 14.1773751843 | 0.023735 | 0.03 | 0.0001 | 48120 | 0.02800929 | CS |
12 | -0.0056 | -17.125382263 | 0.0327 | 0.03375 | 0.0001 | 31246 | 0.02822048 | CS |
26 | -0.0553 | -67.1116504854 | 0.0824 | 0.0824 | 0.0001 | 39694 | 0.03689569 | CS |
52 | -0.0486 | -64.2007926024 | 0.0757 | 0.0845 | 0.0001 | 32693 | 0.04503746 | CS |
156 | -0.29519 | -91.5914238729 | 0.32229 | 0.6084 | 0.0001 | 27242 | 0.14036875 | CS |
260 | 0.027 | 27000 | 0.0001 | 0.9978 | 0.0001 | 23703 | 0.17087469 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.