Recordati Stock Quote REC - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Recordati SpA (REC) Quote

Recordati SpA (REC)

50.10

0.90

(1.83%)

Closed June 24 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

50.10

Bid

49.58

Ask

50.20

Volume

203,785

49.08 Day's Range 50.15

41.75 52 Week Range 53.40

Market Cap

Previous Close

49.20

Open

49.30

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

253,221

Shares Outstanding

205,358,104

Dividend Yield

2.40%

PE Ratio

27.23

Earnings Per Share (EPS)

1.9

Revenue

2.07B

Net Profit

389.21M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.recordati.it

Headquarters

Milan, Lombardy, Ita

Founded

1926

Recordati SpA is listed in the Pharmaceutical Preparations sector of the Italian Stock Exchange with ticker REC. The last closing price for Recordati was 49.20 €. Over the last year, Recordati shares have traded in a share price range of 41.75 € to 53.40 €.

Recordati currently has 205,358,104 shares outstanding. The market capitalization of Recordati is 10.60 € billion. Recordati has a price to earnings ratio (PE ratio) of 27.23.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.78	3.68377483444	48.32	50.15	47.38	371856	48.65608407	DE
4	1.76	3.6408771204	48.34	50.15	47.28	251651	48.58853511	DE
12	-0.95	-1.86092066601	51.05	53.4	47.28	253221	49.59910423	DE
26	1.85	3.83419689119	48.25	53.4	47.28	228480	50.22613804	DE
52	6.86	15.8649398705	43.24	53.4	41.75	231653	47.60221819	DE
156	2.21	4.61474211735	47.89	57.9	34.52	234896	45.97763621	DE
260	12.71	33.9930462691	37.39	57.9	28.26	294026	43.602875	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGFYAgrify Corporation	$ 0.4945 (96.23%)	267.96M
MLGOMicroAlgo Inc	$ 7.4728 (93.60%)	88.95M
ALIMAlimera Sciences Inc	$ 5.545 (76.03%)	6.49M
NXLNexalin Technologies Inc	$ 2.63 (60.37%)	21.26M
ALNYAlnylam Pharmaceuticals Inc	$ 224.875 (35.71%)	6.71M
EFTReFFECTOR Therapeutics Inc	$ 0.2929 (-74.97%)	5.09M
AREBAmerican Rebel Holdings Inc	$ 0.51205 (-32.63%)	7.35M
ALLRAllarity Therapeutics Inc	$ 0.3226 (-27.59%)	3.7M
LRELead Real Estate Company Ltd	$ 6.50 (-25.29%)	1.75M
CSSENChicken Soup for the Soul Entertainment Inc	$ 2.011 (-22.65%)	9.29k
NVDANVIDIA Corporation	$ 119.74 (-5.40%)	314.01M
AGFYAgrify Corporation	$ 0.4945 (96.23%)	267.96M
CRKNCrown Electrokinetics Corporation	$ 0.0385 (-6.33%)	102.42M
SQQQProShares UltraPro Short QQQ	$ 8.5999 (2.38%)	96.81M
MLGOMicroAlgo Inc	$ 7.4728 (93.60%)	88.95M

MightyX

MightyX 34 seconds ago

Shorts that covered in the .40’s got shorted-to .20’s

Diamondhands45

Diamondhands45 35 seconds ago

Just like I was right on the chart I will be right about this too.

I feel bad for you as a human but I need to stop replying because this discourse with idiots is exhausting.

Good luck

JFR161162

JFR161162 41 seconds ago

+1,2B naked shorts.
News can come at any time.
Short squeeze is the basher’s biggest threat.

HippyTrades

HippyTrades 1 minute ago

You said the tides will turn and it's basher tombstone day.....🤣🤣🤣

navycmdr

navycmdr 2 minutes ago

Motley Fool Quote on Fannie Mae ...

By 2014, it repaid all the money it received and has since

poured $Billions of Dollars into the U.S. Treasury.https://investorshub.advfn.com/uimage/uploads/2021/1/3/ynmuscmvbzCA7758_110.gif

The company has remained

judypudy

judypudy 2 minutes ago

Schwab back to showing the Cusip # 15672M106 again today on the Monitor tab. Well it was nice while it lasted.

BDR10

BDR10 2 minutes ago

Wow George you're really on a roll today posting all your gibberish and fake news so you can get that stock to move up and then sell it and then rinse and repeat everybody's on to you it's been a decade

energy_wave

energy_wave 2 minutes ago

How many shares does Kovack Advisors own?

gbb777

gbb777 2 minutes ago

How is Mr. Tony Cianfloni doing?

jsc52033

jsc52033 2 minutes ago

are you still in CMCL It has been tanking and I can't find any negative news

Hymeeto

Hymeeto 2 minutes ago

Congrats to those who didn't panic and added. Always good to remember what you own!

mike_dotcom

mike_dotcom 2 minutes ago

I've been here long enough to know nothing is EVER up with this stock.

puffadder

puffadder 3 minutes ago

It’s really not Deng - it’s the U.S. side of the equation where things are hung up - now will they close? I’m sure he’s providing input.

cinnamonpee

cinnamonpee 3 minutes ago

It has been referenced here time and time again that Thom had investor friends that got their asses handed to them when the lawsuit failed. Maybe this new guy was one of those “ friends” Thom was trying to get at least some of their investment back. Who knows. All I know is, that it’s been awfully q

chemist72

chemist72 3 minutes ago

Are accountant changes generally perceived negatively or positively?

Maybe there is no correlation at all? Just curious what your opinion is. tia

Pharma Sleuth

Pharma Sleuth 3 minutes ago

I realize you don't know the exact number and probably not sure why you are assigned to this board. But if you take a guess, how many shares are your bosses short?

Has to be 50 million or more...right?

Does this job you have ever make you think that maybe you could have

Saving Grace

Saving Grace 3 minutes ago

$1.2Billion invested, preparing for massive commercial operation.

A second Refinery is under construction with everything in place. This is a massive commercial operation.

Hycroft is expected to have a workforce of over 500 when it's said a done. All infrastructure is p

Nezitic

Nezitic 3 minutes ago

Wow what happened to u lol

DRHUMI

DRHUMI 3 minutes ago

Trueinternationalunderpressure!!!!

https://www.youtube.com/watch?v=7qZ9P5ubU7I

Robert31

Robert31 4 minutes ago

https://jalopnik.com/google-ai-uses-enough-electricity-in-1-second-to-charge-1851556899?utm_source=flipboard&utm_content=topic%2Felectricvehicle

pennyonfire

pennyonfire 4 minutes ago

Current coming soon .015 available

stealofadeal

stealofadeal 4 minutes ago

$GEVI Quiet today but still holding long and strong. It’s my opinion that I think this will up list and when it does watch it takeoff.

Delayed Upgrade Clock