Advance TC Ltd (PK) (ATCLF)
USOTC
Unique combination of secure, federated instant messaging with Push-to-Talk radio comm, live video broadcasts, and emergency location sharing NEW YORK, NY -- May 21, 2021 -- InvestorsHub...
NEW YORK, NY -- May 18, 2021 -- InvestorsHub NewsWire -- AdvanceTC Limited (NSX:A88, OTCQB:ATCLF), the premier technology company specializing in the design and development of mobile...
Maker of World's First Multi-Mode Smartphones Details Tech Roadmap and Commercial Plan NEW YORK, NY -- May 16, 2021 -- InvestorsHub NewsWire -- AdvanceTC Limited...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0011 | 0.0011 | 0.0011 | 1375 | 0.0011 | CS |
4 | 0 | 0 | 0.0011 | 0.0011 | 0.0011 | 2985 | 0.0011 | CS |
12 | 0.0006 | 120 | 0.0005 | 0.0011 | 0.0005 | 1723 | 0.00106343 | CS |
26 | -0.0049 | -81.6666666667 | 0.006 | 0.006 | 0.0005 | 3872 | 0.00468318 | CS |
52 | -0.0089 | -89 | 0.01 | 0.0198 | 0.0005 | 10703 | 0.00605091 | CS |
156 | -0.253 | -99.5670995671 | 0.2541 | 0.55 | 0.0001 | 34200 | 0.18063092 | CS |
260 | -0.9989 | -99.89 | 1 | 1.745 | 0.0001 | 34762 | 0.26966001 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.