Catalina Resources Stock Quote CTN - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Catalina Resources Ltd (CTN) Quote

Catalina Resources Ltd (CTN)

0.003

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.003

Bid

0.003

Ask

0.004

Volume

1,458,000

0.003 Day's Range 0.003

0.002 52 Week Range 0.005

Market Cap

Previous Close

0.003

Open

0.003

Last Trade

Last Trade Time

20:22:32

Financial Volume

-

VWAP

-

Average Volume (3m)

580,853

Shares Outstanding

1,238,486,892

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

2.61M

Sector

Investors, Nec

Industry

Investors, Nec

Website

www.naos.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Catalina Resources Ltd is listed in the Investors sector of the Australian Stock Exchange with ticker CTN. The last closing price for Catalina Resources was AUD0. Over the last year, Catalina Resources shares have traded in a share price range of AUD 0.002 to AUD 0.005.

Catalina Resources currently has 1,238,486,892 shares outstanding. Catalina Resources has a price to earnings ratio (PE ratio) of 0.00.

FeaturedPOET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.003	0.003	0.003	831599	0.003	DE
4	0	0	0.003	0.004	0.003	571982	0.0030171	DE
12	-0.0005	-14.2857142857	0.0035	0.004	0.003	580853	0.00318806	DE
26	-0.002	-40	0.005	0.005	0.003	640890	0.00364312	DE
52	0	0	0.003	0.005	0.002	862081	0.00374719	DE
156	-0.006	-66.6666666667	0.009	0.0115	0.002	1161242	0.00534128	DE
260	-0.006	-66.6666666667	0.009	0.0115	0.002	1161242	0.00534128	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WENAANEW MEDICAL INC	$ 3.61 (118.79%)	89.77M
CMAXCareMax Inc	$ 3.40 (78.95%)	13.76M
FFIEFaraday Future Intelligent Electric Inc	$ 0.4562 (72.15%)	665.83M
OPTXSyntec Optics Holdings Inc	$ 3.85 (63.83%)	35.43M
MEDSTRxADE HEALTH Inc	$ 11.85 (35.12%)	383.69k
BJDXBluejay Diagnostics Inc	$ 1.6293 (-40.75%)	2.49M
GRIGRI Bio Inc	$ 1.8493 (-37.73%)	774.11k
LYELLyell Immunopharma Inc	$ 1.30 (-36.27%)	11.88M
NUWENewellis Inc	$ 0.1404 (-35.54%)	11.3M
CNSPCNS Pharmaceuticals Inc	$ 1.88 (-33.80%)	1.54M
FFIEFaraday Future Intelligent Electric Inc	$ 0.4562 (72.15%)	665.86M
NVDANVIDIA Corporation	$ 126.40 (0.25%)	362.27M
RIVNRivian Automotive Inc	$ 14.74 (23.24%)	261.97M
SQQQProShares UltraPro Short QQQ	$ 8.18 (-2.50%)	109.66M
TSLATesla Inc	$ 196.37 (4.81%)	95.73M

LetGoodTimesRoll

LetGoodTimesRoll 4 minutes ago

$RNVA ======>KAPOW!!!!

Woooooooh $$$$$$$$

dinogreeves

dinogreeves 4 minutes ago

Like I said, we need to get current ASAP, after that blue skies, two things are I am interested in getting current then the epilepsy drug, I like the others too, but the epilepsy drug will set this one on the stage.

zab

zab 4 minutes ago

Thanks, a good old American scumbag, who is looking forward to another four years of President Biden, and if something happens, I will be very pleased with President Kamala Harris.

Menace212

Menace212 5 minutes ago

Yup attracts the wrong attention Twitter day traders or discord pump groups

frrol

frrol 5 minutes ago

This is correct, folks.

4retire

4retire 5 minutes ago

NVDA has a 3 to 5 year advantage on all other GPU manufacturers on delivering what’s needed to embrace AI. Their CUDA software is being utilized by developers to write specific programs. No other chip manufacturer can penetrate the moat that CUDA ensures. This is tantamount to what IOS did for AAP

Eli's Gone

Eli's Gone 6 minutes ago

He's supposedly getting a few days off--in the meantime, he's sitting there with a serial killer look on his face

dude abides

dude abides 6 minutes ago

Whalatane

Whalatane 7 minutes ago

JR. It does not prevent the generics selling to the over 500 mg/dl TG indication . It will certainly make them think seriously about selling to the CV indication or having a label that in anyway indicates generic V is appropriate for the CV indication. .

I do agree that Hikma is like

Truth and Transparency

Truth and Transparency 8 minutes ago

If that happens to be the case, it’s over.

rooster

rooster 8 minutes ago

Then that could only mean you are a scumbag as well

Zorax

Zorax 8 minutes ago

Everything bibi has done has mirrored putin. Killing innocents, leveling whole towns and villages, attacking schools and worship areas.
One looks at putin and sees his doppelganger bibi.

Only difference is Ukraine has countries helping on their side, Palestinians apparently hav

NeutrinoKid

NeutrinoKid 8 minutes ago

At this point attracting much more attention, while being paperwork delinquent would be counterproductive.

ELTP Emperor

ELTP Emperor 8 minutes ago

Wisdom once again. These guys are so obvious. Gee, I wonder who else used similar words in a recent post. Soooo obvious 😂😂. Anyways, looks like they didn’t believe me. Don’t say I didn’t warn you, bleats.

ARobinson

ARobinson 8 minutes ago

Hi MrSmith18, what do you make of GS retweeting that poster who was talking about his anti-scam stance? He has been going extra hard on "anti-scam" in the past 6 months. What do you make of this, any thoughts? Thanks

ChannelTrader

ChannelTrader 9 minutes ago

RAV SPECIAL REPORT ... https://x.com/i/broadcasts/1OyJAWpVpLbKb

XMaster2023

XMaster2023 9 minutes ago

I will sell a limited amount of shares a couple of months after up listing when the big $ starts to see the plan for all solid tumors. Until that time, you’re selling to the 7 market makers to cover. LP will uplist ASAP to get rid of the of the useless 7.

janice shell

janice shell 9 minutes ago

I do not know. But I DO NOT LIKE that spider. And presumably there are many more Down Under.

oilsleuth

oilsleuth 9 minutes ago

volume is spotty

try to keep calm

tdbowieknife

tdbowieknife 10 minutes ago

Scammers scamming scammers is what it was really about. You guys will never see anything from any of that. That case already served Klug's purpose. That was to distract you all and give you all false hope. Though, I do believe Klug hopes to collect something, it's very unlikely he will,

rosemountbomber

rosemountbomber 10 minutes ago

Hikma knows this is the goal of Sarissa, so it is in their best interest to drag it out as long as possible.

And that knowledge they might think might get them a better deal from Amarin in some kind of settlement, however, as you say, from Amarin's POV what is the point if there are s

Big Al T

Big Al T 10 minutes ago

https://x.com/BillZonios/status/1806130330962899382

BADALI

BADALI 10 minutes ago

Last 10 minutes all trade broke the day highs today. All trades are between .0035 and .0037
Two big groups are working together end of the day to buy the shares.
Tomorrow and Monday will blow the previous highs.

J-fire

J-fire 10 minutes ago

It is always a pleasure to read your post, UK. I truly felt bad when I saw so many directors in the vote., and the scandals of the company. But nothing about the production or the techniques improvement.

Catalina Resources

Delayed Upgrade Clock