Alien Metals Ltd (PK) (ASLRF)
USOTC
Tue, Oct 01, 2013 12:00 - Arian Silver Corp. (ASLRD: OTC Pink Current) - Symbol Change - The symbol, ASLRD, is no longer a valid symbol for Arian Silver Corp.. As of Tue, Oct 01, 2013, the new...
Tue, Sep 03, 2013 12:00 - Arian Silver Corp. (ASLRF: OTC Link) - Deleted Symbol - As of Tue, Sep 03, 2013, ASLRF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -71.4285714286 | 0.007 | 0.007 | 0.002 | 22650 | 0.00593642 | CS |
4 | 0.001 | 100 | 0.001 | 0.007 | 0.001 | 21438 | 0.00366513 | CS |
12 | 0.0002 | 11.1111111111 | 0.0018 | 0.015 | 0.0001 | 70691 | 0.00259517 | CS |
26 | 0.0008 | 66.6666666667 | 0.0012 | 0.015 | 0.0001 | 45911 | 0.00253802 | CS |
52 | -0.001 | -33.3333333333 | 0.003 | 0.015 | 0.0001 | 61986 | 0.00307906 | CS |
156 | -0.008 | -80 | 0.01 | 0.0275 | 0.0001 | 84533 | 0.01159472 | CS |
260 | -0.001 | -33.3333333333 | 0.003 | 0.038 | 0.0001 | 124497 | 0.01052903 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.