Aston Martin Lagonda Global Holdings PLC (PK) (ARGGY)
USOTC
FedEx (NYSE:FDX) – FedEx exceeded profit forecasts for the quarter, posting an adjusted profit of $3.86 per share, higher than the $3.45 per share expected by analysts consulted by LSEG...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 4.87804878049 | 2.05 | 2.23 | 2.05 | 34986 | 2.12925984 | DR |
4 | 0.21 | 10.824742268 | 1.94 | 2.23 | 1.84 | 90069 | 1.94137751 | DR |
12 | 0.3598 | 20.0983130376 | 1.7902 | 2.23 | 1.63 | 61415 | 1.89341379 | DR |
26 | 0.03 | 1.41509433962 | 2.12 | 2.23 | 1.62 | 62116 | 1.87404289 | DR |
52 | -1.59 | -42.513368984 | 3.74 | 3.82 | 1.62 | 54970 | 2.14829791 | DR |
156 | -23.63 | -91.6602017067 | 25.78 | 27.24 | 0.970199 | 46668 | 3.50155096 | DR |
260 | -5.45 | -71.7105263158 | 7.6 | 31.48 | 0.3331 | 128372 | 2.15948555 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.