Aston Martin Lagonda Global Holdings PLC (PK) (ARGGY)
USOTC
FedEx (NYSE:FDX) – FedEx exceeded profit forecasts for the quarter, posting an adjusted profit of $3.86 per share, higher than the $3.45 per share expected by analysts consulted by LSEG...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 3.38164251208 | 2.07 | 2.23 | 2.056 | 32429 | 2.15054496 | DR |
4 | 0.15 | 7.53768844221 | 1.99 | 2.23 | 1.84 | 83691 | 1.94203351 | DR |
12 | 0.29 | 15.6756756757 | 1.85 | 2.23 | 1.63 | 61419 | 1.89709143 | DR |
26 | 0 | 0 | 2.14 | 2.23 | 1.62 | 62502 | 1.871454 | DR |
52 | -1.03 | -32.4921135647 | 3.17 | 3.61 | 1.62 | 55031 | 2.13593968 | DR |
156 | -24.6 | -91.9970082274 | 26.74 | 27.24 | 0.970199 | 46790 | 3.478184 | DR |
260 | -5.2 | -70.8446866485 | 7.34 | 31.48 | 0.3331 | 128399 | 2.15947061 | DR |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.