![Fuller Smith & Turner Plc](/common/images/company/AQSE_FSTA.GB.png)
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 03-Jul-2024 / 17:12 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 02-Jul-2024 / 18:13 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Director/PDMR Shareholdings 02-Jul-2024 / 14:17 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company”...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 01-Jul-2024 / 17:31 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Total Voting Rights and Treasury Shares 01-Jul-2024 / 10:41 GMT/BST Fuller, Smith & Turner P.L.C. (“Fuller’s” or “the...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 28-Jun-2024 / 17:00 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Publication of the Annual Report and Accounts for the 52 weeks ending 30 March 2024 and Notice of 2024 Annual General Meeting...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 27-Jun-2024 / 17:56 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 26-Jun-2024 / 17:00 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 705 | 0 | 0 | 0 | DE |
4 | -15 | -2.08333333333 | 720 | 735 | 698.42 | 849 | 716.99558174 | DE |
12 | 125 | 21.5517241379 | 580 | 735 | 580 | 774 | 682.15257199 | DE |
26 | 40 | 6.01503759398 | 665 | 735 | 550 | 1880 | 645.19074996 | DE |
52 | 110 | 18.487394958 | 595 | 735 | 540 | 1665 | 621.52535644 | DE |
156 | -175 | -19.8863636364 | 880 | 886.55 | 415 | 2807 | 623.74924293 | DE |
260 | -325 | -31.5533980583 | 1030 | 1310 | 415 | 2635 | 702.2180462 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.