Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,124,400 |
|
|||||
| News | - | ||||||
| Day High | 0.0007 | Low High |
|||||
| Day Low | 0.0006 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| APT Systems Inc (PK) | APTY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -14.29% | 0.0006 | 15:40:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0007 | 0.0006 | 0.0007 | 0.0006 | 0.0007 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 2,124,400 | $ 0.000694 | $ 1,474 | - | 0.0004 - 0.002 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:40:11 | 9,400 | $ 0.0006 | USD |
APT Systems (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APTY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.0007 | 0.0005 | 0.0006115 | 4,831,489 | 0.00 | 0.00% |
| 1 Month | 0.0005 | 0.0007 | 0.0004 | 0.0005523 | 4,981,956 | 0.0001 | 20.00% |
| 3 Months | 0.0007 | 0.0009 | 0.0004 | 0.0006425 | 6,208,840 | -0.0001 | -14.29% |
| 6 Months | 0.0008 | 0.0011 | 0.0004 | 0.0006849 | 5,450,944 | -0.0002 | -25.00% |
| 1 Year | 0.001 | 0.002 | 0.0004 | 0.0008283 | 4,332,509 | -0.0004 | -40.00% |
| 3 Years | 0.0015 | 0.03 | 0.0004 | 0.0097311 | 15,744,076 | -0.0009 | -60.00% |
| 5 Years | 0.0005 | 0.03 | 0.000001 | 0.004795 | 21,538,605 | 0.0001 | 20.00% |
