Applied DNA Sciences Stock Quote APDN - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

1.24

Bid

1.22

Ask

1.29

Volume

645,678

1.21 Day's Range 1.28

0.3131 52 Week Range 27.184

Market Cap

12.771M

Previous Close

1.21

Open

1.21

Last Trade

150

1.24

(formt)

Last Trade Time

Financial Volume

$ 802,491

VWAP

1.2429

Average Volume (3m)

10,943,382

Shares Outstanding

10,299,385

Dividend Yield

PE Ratio

-1.28

Earnings Per Share (EPS)

-0.97

Revenue

13.37M

Net Profit

-9.95M

Applied DNA Sciences Inc is a provider of DNA-based supply chain, anti-counterfeiting, and anti-theft technology. The company provides its products and services under the brand of SigNature DNA, SigNature T DNA, fiberTyping, DNAnet, digitalDNA, SigNify and Beacon. It serves clients in various indust... Applied DNA Sciences Inc is a provider of DNA-based supply chain, anti-counterfeiting, and anti-theft technology. The company provides its products and services under the brand of SigNature DNA, SigNature T DNA, fiberTyping, DNAnet, digitalDNA, SigNify and Beacon. It serves clients in various industries including government/military, security and asset marking, industrial parts, pharmaceuticals, textiles and apparel, and printing and packaging. The company has operational footprints across the United States, Europe, Asia, and others. Key revenue is derived from Americas. Show more

Sector

Testing Laboratories

Industry

Testing Laboratories

Website

www.adnas.com

Headquarters

Wilmington, Delaware, USA

Founded

Applied DNA Sciences Inc is listed in the Testing Laboratories sector of the NASDAQ with ticker APDN. The last closing price for Applied DNA Sciences was $1.21. Over the last year, Applied DNA Sciences shares have traded in a share price range of $ 0.3131 to $ 27.184.

Applied DNA Sciences currently has 10,299,385 shares outstanding. The market capitalization of Applied DNA Sciences is $12.46 million. Applied DNA Sciences has a price to earnings ratio (PE ratio) of -1.28.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.28	-18.4210526316	1.52	1.57	1.185	1351538	1.32303303	CS
4	-0.84	-40.3846153846	2.08	3.54	1.11	12347903	2.20420882	CS
12	0.7875	174.033149171	0.4525	3.54	0.3131	10943382	1.75412134	CS
26	-8.14	-86.7803837953	9.38	10.44	0.3131	5316134	1.72939564	CS
52	-24.16	-95.1181102362	25.4	27.184	0.3131	2709065	1.89732456	CS
156	-104.36	-98.8257575758	105.6	147	0.3131	1855090	39.49221671	CS
260	-4.92	-79.8701298701	6.16	393.8	0.3131	1487402	72.80575146	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BNZIBanzai International Inc	$ 5.645 (96.01%)	61.39M
ZJYLJin Medical International Ltd	$ 3.975 (50.00%)	1.24M
ANEBAnebulo Pharmaceuticals Inc	$ 2.9001 (39.43%)	78.85k
XPONExpion360 Inc	$ 0.081 (39.18%)	1.46B
AENTAlliance Entertainment Holding Corporation	$ 2.74 (34.31%)	4.23M
GSIWGarden Stage Ltd	$ 1.34 (-82.89%)	26.44M
CRBPCorbus Pharmaceuticals Holdings Inc	$ 19.51 (-62.26%)	12.29M
LGCBLinkage Global Inc	$ 0.4183 (-57.70%)	2.16M
BFIBurgerFi International Inc	$ 0.0855 (-42.27%)	15.05M
SKYESkye Bioscience Inc	$ 3.17 (-42.26%)	5.14M
XPONExpion360 Inc	$ 0.081 (39.18%)	1.46B
NVDANVIDIA Corporation	$ 116.00 (-1.59%)	378.16M
AAPLApple Inc	$ 228.20 (-0.29%)	320.24M
INTCIntel Corporation	$ 21.84 (3.31%)	261.68M
VERBVerb Technology Company Inc	$ 0.0742 (33.45%)	178.65M