Aoxing Pharmaceutical Company Inc (PK) (AOXG)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001 | 1.0752688172 | 0.0093 | 0.0094 | 0.0093 | 20000 | 0.0094 | CS |
4 | 0.0032 | 51.6129032258 | 0.0062 | 0.0094 | 0.0062 | 10174 | 0.00725147 | CS |
12 | 0.005 | 113.636363636 | 0.0044 | 0.0119 | 0.0044 | 33758 | 0.00828383 | CS |
26 | 0.0042 | 80.7692307692 | 0.0052 | 0.0119 | 0.004 | 22741 | 0.00786391 | CS |
52 | 0.0083 | 754.545454545 | 0.0011 | 0.0139 | 0.0011 | 39707 | 0.00767126 | CS |
156 | 0.00456 | 94.2148760331 | 0.00484 | 0.0139 | 1.0E-6 | 38853 | 0.00417779 | CS |
260 | -0.0029 | -23.5772357724 | 0.0123 | 0.04935 | 1.0E-6 | 31469 | 0.00867625 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.