Allied Resources Inc (PK) (ALOD)
USOTC
Allied Resources Inc. is an oil and natural gas exploration, development and production company with interests in Texas and West Virginia. Allied Resources Inc. is an oil and natural gas exploration, development and production company with interests in Texas and West Virginia.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.09 | 0.102 | 0.09 | 6134 | 0.09 | CS |
26 | -0.048 | -34.7826086957 | 0.138 | 0.138 | 0.09 | 3443 | 0.10060317 | CS |
52 | -0.05799 | -39.185080073 | 0.14799 | 0.169 | 0.09 | 4269 | 0.12645645 | CS |
156 | -0.23505 | -72.3119520074 | 0.32505 | 0.65 | 0.09 | 4268 | 0.27433777 | CS |
260 | -0.154 | -63.1147540984 | 0.244 | 0.65 | 0.09 | 3986 | 0.28591668 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.