Volume | 791,556.87 |
|
|||||
News | - | ||||||
Day High | 0.4424 | Low High |
|||||
Day Low | 0.4303 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAEUR | Crypto | 16,553,359,809 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0018 | 0.41% | 0.4412 | 0.4408 | 0.4409 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4394 | 0.4424 | 0.4303 | 0.4394 | 0.205 - 0.845 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 22:52:37 | 17.10 | 0.4412 | EUR |
Cardano News
Date | Time | Source | Heading |
---|---|---|---|
4/25/2024 | 8:52 | IHNW | FeaturedCannabix's Breath Logix Alcohol Device Delivers Positive Impact to Private Monitoring Agency in Montana, USA |
4/25/2024 | 18:00 | NEWSBTC | Cardano Crisis Or Comeback? ADA’s Key Metric Hits Low, What.. |
4/25/2024 | 12:03 | Cointelegraph | Why is Solana (SOL) price down today? |
4/24/2024 | 02:14 | NEWSBTC | XRP: 600 Million Token Influx As Whales Make Their Presence.. |
4/23/2024 | 17:00 | NEWSBTC | XRP Surges 12% As Bulls Take Charge, Expert Raises Target To.. |
4/23/2024 | 12:00 | NEWSBTC | The Cardano $1 Dream: Is A Price Explosion Coming Or Just.. |
4/23/2024 | 10:00 | NEWSBTC | Ethereum Resurgence: TRON Founder Justin Sun Goes On 127,388.. |
4/23/2024 | 07:00 | NEWSBTC | Ripple Vs. SEC Update: Is The Lawsuit Finally Coming To An.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADAEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.43033 | 0.4912 | 0.3981 | 14,624,454.03 | 0.01087 | 2.53% |
1 Month | 0.6019 | 0.6214 | 0.38105 | 21,332,676.01 | -0.1607 | -26.70% |
3 Months | 0.46717 | 0.845 | 0.38105 | 19,719,759.72 | -0.02597 | -5.56% |
6 Months | 0.265561 | 0.845 | 0.265369 | 21,808,890.68 | 0.175639 | 66.14% |
1 Year | 0.35883 | 0.845 | 0.205 | 16,594,013.56 | 0.08237 | 22.96% |
3 Years | 0.8978 | 2.62 | 0.205 | 25,375,958.67 | -0.4566 | -50.86% |
5 Years | 0.061735 | 2.62 | 0.01667 | 23,084,529.60 | 0.379465 | 614.67% |