AAC Clyde Space AB (QX) (ACCMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 8.06451612903 | 3.1 | 3.35 | 3.1 | 310 | 3.16451613 | CS |
4 | 0.25 | 8.06451612903 | 3.1 | 3.35 | 3.1 | 310 | 3.16451613 | CS |
12 | -0.6699 | -16.6645936466 | 4.0199 | 4.0199 | 3.1 | 1487 | 3.92477466 | CS |
26 | -1.15 | -25.5555555556 | 4.5 | 4.5 | 3.1 | 852 | 4.0027131 | CS |
52 | 0.365 | 12.2278056951 | 2.985 | 5.26 | 2.4 | 15195 | 2.87806247 | CS |
156 | -12.93 | -79.4226044226 | 16.28 | 22.22 | 2.4 | 26167 | 9.38563182 | CS |
260 | -21.15 | -86.3265306122 | 24.5 | 37.5 | 2.4 | 35003 | 15.37598141 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.