
Ambase Corporation (PK) (ABCP)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0111 | -3.68648289605 | 0.3011 | 0.3402 | 0.281 | 37550 | 0.30656645 | CS |
4 | 0.009 | 3.20284697509 | 0.281 | 0.3402 | 0.271 | 24197 | 0.29670967 | CS |
12 | -0.04 | -12.1212121212 | 0.33 | 0.3402 | 0.2607 | 27623 | 0.29938756 | CS |
26 | -0.1198 | -29.233772572 | 0.4098 | 0.4099 | 0.2607 | 32883 | 0.32507526 | CS |
52 | 0.085 | 41.4634146341 | 0.205 | 0.455 | 0.1989 | 35240 | 0.30517917 | CS |
156 | -0.05 | -14.7058823529 | 0.34 | 0.455 | 0.065 | 49570 | 0.22475094 | CS |
260 | 0.075 | 34.8837209302 | 0.215 | 0.455 | 0.065 | 34834 | 0.23342964 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.