Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ambase Corporation (PK) | ABCP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0012 | -0.60% | 0.20 | 16:30:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2025 | 0.1999 | 0.2025 | 0.20 | 0.2012 |
ABCP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2083 | 0.2116 | 0.1999 | 0.2052751 | 30,107 | -0.0083 | -3.98% |
| 1 Month | 0.212 | 0.216 | 0.195 | 0.2080863 | 115,140 | -0.012 | -5.66% |
| 3 Months | 0.1875 | 0.40 | 0.1522 | 0.2122458 | 238,924 | 0.0125 | 6.67% |
| 6 Months | 0.135 | 0.40 | 0.10 | 0.2096744 | 127,779 | 0.065 | 48.15% |
| 1 Year | 0.095 | 0.40 | 0.071 | 0.1908282 | 90,955 | 0.105 | 110.53% |
| 3 Years | 0.29 | 0.4275 | 0.065 | 0.1971362 | 43,626 | -0.09 | -31.03% |
| 5 Years | 0.40 | 0.45 | 0.065 | 0.2157224 | 30,882 | -0.20 | -50.00% |
ABCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.20 | -0.0012 | -0.60% | 0.2025 | 0.2025 | 0.1999 | 74,907 |
| Apr 18 2024 | 0.2012 | 0.00 | 0.00% | 0.2012 | 0.2012 | 0.2012 | 40,795 |
| Apr 17 2024 | 0.2012 | -0.0073 | -3.50% | 0.2071 | 0.209 | 0.2012 | 19,926 |
| Apr 16 2024 | 0.2085 | -0.0014 | -0.67% | 0.20745 | 0.21 | 0.20575 | 20,500 |
| Apr 15 2024 | 0.2099 | 0.0088 | 4.38% | 0.2083 | 0.2116 | 0.205 | 39,207 |
| Apr 12 2024 | 0.2011 | 0.00 | 0.00% | 0.2011 | 0.2011 | 0.2011 | 0 |
| Apr 11 2024 | 0.2011 | 0.00 | 0.00% | 0.2011 | 0.2011 | 0.2011 | 5,000 |
| Apr 10 2024 | 0.2011 | 0.00 | 0.00% | 0.2011 | 0.2011 | 0.2011 | 0 |
| Apr 09 2024 | 0.2011 | 0.00 | 0.00% | 0.2011 | 0.2011 | 0.2011 | 302 |
| Apr 08 2024 | 0.2011 | -0.0106 | -5.01% | 0.2011 | 0.2011 | 0.2011 | 940 |
| Apr 05 2024 | 0.2117 | 0.0117 | 5.85% | 0.2117 | 0.2117 | 0.2117 | 2,400 |
| Apr 04 2024 | 0.20 | -0.004 | -1.96% | 0.20605 | 0.216 | 0.20 | 335,723 |
| Apr 03 2024 | 0.204 | -0.006 | -2.86% | 0.205 | 0.20845 | 0.1989 | 198,529 |
| Apr 02 2024 | 0.21 | 0.001 | 0.48% | 0.209 | 0.2108 | 0.209 | 30,100 |
| Apr 01 2024 | 0.209 | -0.003 | -1.42% | 0.212 | 0.212 | 0.195 | 118,267 |
| Mar 28 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.2101 | 688,282 |
| Mar 27 2024 | 0.212 | 0.002 | 0.95% | 0.211 | 0.212 | 0.21 | 107,000 |
| Mar 26 2024 | 0.21 | 0.0025 | 1.20% | 0.212 | 0.214 | 0.2075 | 323,475 |
| Mar 25 2024 | 0.2075 | -0.0045 | -2.12% | 0.212 | 0.212 | 0.2073 | 22,926 |
| Mar 22 2024 | 0.212 | 0.002 | 0.95% | 0.212 | 0.212 | 0.212 | 4,000 |
| Mar 21 2024 | 0.21 | -0.002 | -0.94% | 0.212 | 0.212 | 0.21 | 1,810 |
| Mar 20 2024 | 0.212 | -0.0005 | -0.24% | 0.212 | 0.212 | 0.212 | 4,118 |
