Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 291 |
|
|||||
| News | - | ||||||
| Day High | 23.11 | Low High |
|||||
| Day Low | 23.09 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra MSCI Brazil Capped New | UBR | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.7986 | -3.35% | 23.0151 | 19:39:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.11 | 23.09 | 23.11 | 23.0151 | 23.8137 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 33 | 291 | 23.09 | 6,719 | - | 21.8242 - 34.68 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 100 | 23.0151 | USD |
ProShares Ultra MSCI Brazil Capped New Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.66M | 202.00k | - | 72k | -2.72M | -13.46 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News ProShares Ultra MSCI Bra...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
UBR Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.87 | 24.92 | 23.09 | 24.07 | 1,376 | -1.85 | -7.46% |
| 1 Month | 27.60 | 28.427 | 23.09 | 26.53 | 1,203 | -4.58 | -16.61% |
| 3 Months | 28.47 | 29.1372 | 23.09 | 27.30 | 1,244 | -5.45 | -19.16% |
| 6 Months | 30.33 | 34.68 | 23.09 | 29.49 | 1,291 | -7.31 | -24.12% |
| 1 Year | 22.539 | 34.68 | 21.8242 | 28.93 | 1,367 | 0.4761 | 2.11% |
| 3 Years | 39.94 | 44.66 | 17.662 | 27.89 | 6,371 | -16.92 | -42.38% |
| 5 Years | 69.43 | 94.40 | 12.29 | 29.74 | 6,264 | -46.41 | -66.85% |
| The investment seeks daily investment results that correspond to two times (2x) the daily performance of the MSCI Brazil 25/50 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index is designed to measure the performance of the large and mid cap segments of the Brazilian market. It covers approximately 85% of the free float-adjusted market capitalization in Brazil. The fund is non-diversified. |
