Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra MSCI Brazil Capped New | UBR | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.15 | 4.54% | 26.4832 | 19:59:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.08 | 26.08 | 26.5517 | 26.4832 | 25.3341 |
UBR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.38 | 26.5517 | 24.38 | 25.68 | 662 | 2.10 | 8.63% |
| 1 Month | 27.40 | 29.1372 | 23.93 | 26.37 | 799 | -0.9168 | -3.35% |
| 3 Months | 29.65 | 31.74 | 23.93 | 28.56 | 1,123 | -3.17 | -10.68% |
| 6 Months | 24.37 | 34.68 | 23.08 | 29.64 | 1,345 | 2.11 | 8.67% |
| 1 Year | 20.80 | 34.68 | 20.3651 | 28.17 | 1,507 | 5.68 | 27.32% |
| 3 Years | 32.05 | 44.66 | 17.662 | 28.02 | 6,493 | -5.57 | -17.37% |
| 5 Years | 69.03 | 94.40 | 12.29 | 29.90 | 6,355 | -42.55 | -61.64% |
UBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 26.4832 | 1.15 | 4.54% | 26.08 | 26.5517 | 26.08 | 944 |
| Apr 25 2024 | 25.3341 | -0.23 | -0.88% | 24.86 | 25.3341 | 24.86 | 2 |
| Apr 24 2024 | 25.56 | -0.34 | -1.31% | 25.67 | 25.67 | 25.55 | 646 |
| Apr 23 2024 | 25.90 | 0.13 | 0.50% | 24.88 | 26.15 | 24.88 | 1,613 |
| Apr 22 2024 | 25.77 | 0.57 | 2.26% | 25.57 | 25.77 | 25.57 | 405 |
| Apr 19 2024 | 25.20 | 0.98 | 4.06% | 24.38 | 25.29 | 24.38 | 643 |
| Apr 18 2024 | 24.217 | -0.05 | -0.19% | 24.02 | 24.33 | 23.93 | 1,139 |
| Apr 17 2024 | 24.2633 | 0.05 | 0.22% | 24.52 | 24.52 | 24.2633 | 933 |
| Apr 16 2024 | 24.2106 | -1.24 | -4.87% | 24.66 | 24.66 | 24.09 | 815 |
| Apr 15 2024 | 25.4495 | -0.77 | -2.93% | 25.18 | 25.80 | 25.18 | 1,259 |
| Apr 12 2024 | 26.2189 | -0.95 | -3.48% | 26.76 | 26.76 | 26.2189 | 155 |
| Apr 11 2024 | 27.1643 | -0.41 | -1.48% | 27.445 | 27.445 | 27.061 | 1,668 |
| Apr 10 2024 | 27.5734 | -1.56 | -5.37% | 28.22 | 28.22 | 27.51 | 222 |
| Apr 09 2024 | 29.1372 | 0.77 | 2.70% | 28.997 | 29.1372 | 28.94 | 1,435 |
| Apr 08 2024 | 28.3702 | 1.21 | 4.47% | 28.07 | 28.41 | 28.07 | 333 |
| Apr 05 2024 | 27.1573 | -0.35 | -1.28% | 27.55 | 27.55 | 27.0401 | 2,612 |
| Apr 04 2024 | 27.51 | -0.18 | -0.65% | 28.59 | 28.98 | 27.51 | 603 |
| Apr 03 2024 | 27.691 | 0.07 | 0.25% | 26.97 | 27.691 | 26.97 | 76 |
| Apr 02 2024 | 27.622 | 0.40 | 1.48% | 27.50 | 27.622 | 27.50 | 118 |
| Apr 01 2024 | 27.22 | -1.11 | -3.93% | 27.40 | 27.40 | 27.20 | 498 |
| Mar 28 2024 | 28.3329 | -0.09 | -0.31% | 27.94 | 28.47 | 27.94 | 693 |
| Mar 27 2024 | 28.42 | 0.42 | 1.49% | 27.81 | 28.43 | 27.81 | 220 |
