Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra MSCI Brazil Capped New (UBR)
ProShares Ultra MSCI Brazil Capped New (UBR) Options

UBR ProShares Ultra MSCI Brazil Capped New

26.4832

1.15 (4.54%)

Apr 26 2024 - Closed

Delayed by 15 minutes

UBR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
23.00	2.10	5.30	0.00	3.70	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.60	3.80	0.00	2.20	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.05	2.75	0.00	1.40	0.00	0.00 %	0	0	-
28.00	0.45	3.50	0.00	1.975	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	2.00	5.20	0.00	3.60	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ProShares Ultra MSCI Bra...

Delayed Upgrade Clock