ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ellie Mae, Inc.

Ellie Mae, Inc. (ELLI)

0.00
0.00
( 0.00% )

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
-
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SDSTStardust Power Inc
$ 24.59
(145.90%)
4.21M
APVOAptevo Therapeutics Inc
$ 0.52351
(56.27%)
296.82M
HUBCWHub Cyber Security Ltd
$ 0.025
(51.52%)
1.15k
CETUCetus Capital Acquisition Corporation
$ 8.10
(47.23%)
637.4k
SHIMShimmick Corporation
$ 3.00
(44.93%)
38.61M
ASLNASLAN Pharmaceuticals Ltd
$ 0.6924
(-37.62%)
2.59M
FDMT4D Molecular Therapeutics Inc
$ 18.27
(-31.70%)
4.75M
SAVACassava Sciences Inc
$ 9.781
(-27.71%)
14.9M
CGBSCrown LNG Holdings Ltd
$ 2.0603
(-24.81%)
1.48M
FIVEFive Below Inc
$ 77.2199
(-24.35%)
12.87M
NVDANVIDIA Corporation
$ 118.32
(-6.36%)
300.01M
APVOAptevo Therapeutics Inc
$ 0.5271
(57.34%)
296.82M
SQQQProShares UltraPro Short QQQ
$ 8.0798
(8.31%)
149.88M
MAXNMaxeon Solar Technologies Ltd
$ 0.2437
(-3.45%)
104.93M
TSLATesla Inc
$ 247.6845
(-3.46%)
95.9M

Discussion

View Full Feed
Smartypants2 Smartypants2 5 minutes ago
Actually, I'm the only one here who sees the true upside potential of NEXBOARD -- and will, more likely than not, be proven right long before the hardcore XERI bashers realize how wrong they were. The joy I'll get when XERI hits $1 will be twice as sweet because I'll know they could have bought it b
XERI
Don Don 6 minutes ago
Me thinks the pot doth call the kettle black.

AABB
stockinspector stockinspector 6 minutes ago
I start out as nice, but adjust if it is needed.
I didn't go back further
Here is a couple of your quotes

"eaning the ount of WDLF sshares on the market will go up...you might as well change your username to "smart as a box of rocks" from Oct 23
"You are absolutel
WDLF
BADALI BADALI 6 minutes ago
Coming up
.005 X 1000%
.05 waves is just ahead with 2Nd quarter
Wave will start soon
IGPK
DavidTrader DavidTrader 6 minutes ago
link?
CDT
Myth Myth 6 minutes ago
Take It Easy ยท Wilko Johnson

https://www.youtube.com/watch?v=J_hTeUzZW6Y
glenn1919 glenn1919 7 minutes ago
TKNO................................VERB......................................................https://stockcharts.com/h-sc/ui?s=TKNO&p=W&b=5&g=0&id=p28463073231
https://stockcharts.com/h-sc/ui?s=VERB&p=W&b=5&g=0&id=p28463073231
TKNO
RickNagra RickNagra 7 minutes ago
Someone is keeping the price fixed at $1.46 and will not let it go up. Big time manipulation.
FNMA
BasedOnFeels BasedOnFeels 7 minutes ago
They were always wanting to do this offering. Go look at the roadmap a year ago+. An offering was part of the plan all along, way before Todd Masse was named CEO.
But I guess act like you didnt know that or see that, either way its all missed DD on your part, and why its important to do it.
ILST
Lurker3 Lurker3 7 minutes ago
Have you ever been correct?
LWLG
Acme Investments Acme Investments 7 minutes ago
😂😂😂😂😂😂
FSRNQ
KngmAz KngmAz 8 minutes ago
WRONG - do you still love it?
VLCN
SorcererGuru44 SorcererGuru44 8 minutes ago
You make some very good points here, with exception to the 90% conclusion. I believe it was/is ( I say was because the shares no longer exist) around 65%.

I'm not necessarily one to disagree with the opinions you have about the testing itself. As I've always said, I'm a believer in th
glenn1919 glenn1919 9 minutes ago
WKHS.....VIVK.......EYEN.......LVTX........TKNO.......................https://stockcharts.com/h-sc/ui?s=TKNO&p=W&b=5&g=0&id=p28463073231
https://stockcharts.com/h-sc/ui?s=WKHS&p=W&b=5&g=0&id=p28463073231
https://stockcharts.com/h-sc/ui?s=EYEN&p=W&b=5&g=0&id=p28463073231
https://
LVTX TKNO VIVK
TrendTrade2016 TrendTrade2016 9 minutes ago
HYLN. Eod push
HYLN
Techroemancer Techroemancer 10 minutes ago
This has so many red flags it's not even a comical circus..

Company also decides to dump all it's eggs into ONE basket in hopes it succeeds!?
MWWC
ipiros ipiros 10 minutes ago
They had to threaten our daily PR guy, geez
RONN
ronle ronle 10 minutes ago
Management has treated their shareholders like garbage. I just don't get it. Oh well..........
RXMD
RickNagra RickNagra 10 minutes ago
Dow keeps going up and up and we keep going down and down. Yup.
FNMA
Hi_Lo Hi_Lo 10 minutes ago
They are finally getting serious about going after scams like this dumpster fire.
CNNA
ramfan60 ramfan60 10 minutes ago
and I want to hear details about the buyback.
AMRN
delerious1 delerious1 10 minutes ago
The more zero shareholding bashers show up and intensify their rant....the more likely there is a pop coming
I call it the Basher Index
GVSI

Your Recent History

Delayed Upgrade Clock