![Credit Suisse Asset Management Fund Inc](/common/images/company/A_CIK.png)
Credit Suisse Asset Management Fund Inc (CIK)
AMEX
Credit Suisse Asset Mgmt Income Fund Inc is a closed-end management investment company. Credit Suisse Asset Mgmt Income Fund Inc is a closed-end management investment company.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.977198697068 | 3.07 | 3.1 | 3.02 | 225038 | 3.07355031 | CS |
4 | 0.11 | 3.67892976589 | 2.99 | 3.1 | 2.89 | 337042 | 3.00345653 | CS |
12 | 0.17 | 5.80204778157 | 2.93 | 3.1 | 2.89 | 237928 | 3.0021644 | CS |
26 | 0.1 | 3.33333333333 | 3 | 3.11 | 2.82 | 213945 | 2.96919804 | CS |
52 | 0.29 | 10.3202846975 | 2.81 | 3.19 | 2.5014 | 193944 | 2.87131381 | CS |
156 | -0.4 | -11.4285714286 | 3.5 | 3.56 | 2.39 | 265812 | 3.03510929 | CS |
260 | -0.04 | -1.27388535032 | 3.14 | 3.64 | 1.97 | 457811 | 3.12718489 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 40.40 (7.70%) | 87.13M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 21.52 (-7.76%) | 81.77M |
SPYSPDR S&P 500 | $ 562.13 (1.06%) | 49.54M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 7.15 (-3.12%) | 44.27M |
VHAIVocodia Holdings Corp | $ 0.0598 (-7.29%) | 41.44M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.