CIK

Credit Suisse Asset Mana... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Credit Suisse Asset Management Fund Inc CIK AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.14 4.4% 3.32 17:37:41
Open Price Low Price High Price Close Price Prev Close
3.23 3.22 3.33 3.32 3.18
more quote information »

CIK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.303.3553.163.262,440,1630.020.61%
1 Month3.223.373.163.271,657,6200.103.11%
3 Months3.163.373.0953.211,335,7620.165.06%
6 Months2.873.372.823.111,070,6710.4515.68%
1 Year3.223.371.972.97813,5280.103.11%
3 Years3.243.451.973.01379,2720.082.47%
5 Years2.673.501.973.04278,2970.6524.34%

CIK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2021 3.18 -0.13 -3.93% 3.33 3.34 3.16 4,212,816
Feb 24 2021 3.31 -0.04 -1.19% 3.35 3.35 3.29 2,845,367
Feb 23 2021 3.35 0.03 0.9% 3.33 3.355 3.29 582,482
Feb 22 2021 3.32 0.07 2.15% 3.25 3.33 3.23 2,643,959
Feb 19 2021 3.25 -0.03 -0.91% 3.30 3.32 3.25 1,916,190
Feb 18 2021 3.28 -0.06 -1.8% 3.33 3.331 3.2601 1,901,879
Feb 17 2021 3.34 0.07 2.14% 3.28 3.36 3.23 3,463,890
Feb 16 2021 3.27 0.00 0.0% 3.29 3.29 3.24 1,843,951
Feb 12 2021 3.27 -0.04 -1.21% 3.32 3.335 3.26 1,485,458
Feb 11 2021 3.31 -0.02 -0.6% 3.29 3.3305 3.29 944,130
Feb 10 2021 3.33 0.01 0.3% 3.34 3.36 3.30 1,201,356
Feb 09 2021 3.32 -0.01 -0.3% 3.33 3.37 3.28 1,670,820
Feb 08 2021 3.33 0.07 2.15% 3.27 3.35 3.2501 965,328
Feb 05 2021 3.26 0.00 0.0% 3.27 3.28 3.24 953,522
Feb 04 2021 3.26 0.01 0.31% 3.26 3.27 3.23 857,575
Feb 03 2021 3.25 0.02 0.62% 3.23 3.26 3.2201 917,916
Feb 02 2021 3.23 0.05 1.57% 3.19 3.24 3.19 1,325,278
Feb 01 2021 3.18 -0.01 -0.31% 3.20 3.21 3.17 939,275
Jan 29 2021 3.19 -0.03 -0.93% 3.22 3.23 3.17 823,597
Jan 28 2021 3.22 0.03 0.94% 3.19 3.22 3.19 203,866
Jan 27 2021 3.19 -0.04 -1.09% 3.22 3.22 3.18 702,862
Jan 26 2021 3.225 0.02 0.78% 3.21 3.235 3.20 414,636
See More Historical Prices »


Your Recent History
AMEX
CIK
Credit Sui..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.