Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Suisse Asset Management Fund Inc | CIK | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.14 | 4.4% | 3.32 | 17:37:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.23 | 3.22 | 3.33 | 3.32 | 3.18 |
CIK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.30 | 3.355 | 3.16 | 3.26 | 2,440,163 | 0.02 | 0.61% |
| 1 Month | 3.22 | 3.37 | 3.16 | 3.27 | 1,657,620 | 0.10 | 3.11% |
| 3 Months | 3.16 | 3.37 | 3.095 | 3.21 | 1,335,762 | 0.16 | 5.06% |
| 6 Months | 2.87 | 3.37 | 2.82 | 3.11 | 1,070,671 | 0.45 | 15.68% |
| 1 Year | 3.22 | 3.37 | 1.97 | 2.97 | 813,528 | 0.10 | 3.11% |
| 3 Years | 3.24 | 3.45 | 1.97 | 3.01 | 379,272 | 0.08 | 2.47% |
| 5 Years | 2.67 | 3.50 | 1.97 | 3.04 | 278,297 | 0.65 | 24.34% |
CIK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2021 | 3.18 | -0.13 | -3.93% | 3.33 | 3.34 | 3.16 | 4,212,816 |
| Feb 24 2021 | 3.31 | -0.04 | -1.19% | 3.35 | 3.35 | 3.29 | 2,845,367 |
| Feb 23 2021 | 3.35 | 0.03 | 0.9% | 3.33 | 3.355 | 3.29 | 582,482 |
| Feb 22 2021 | 3.32 | 0.07 | 2.15% | 3.25 | 3.33 | 3.23 | 2,643,959 |
| Feb 19 2021 | 3.25 | -0.03 | -0.91% | 3.30 | 3.32 | 3.25 | 1,916,190 |
| Feb 18 2021 | 3.28 | -0.06 | -1.8% | 3.33 | 3.331 | 3.2601 | 1,901,879 |
| Feb 17 2021 | 3.34 | 0.07 | 2.14% | 3.28 | 3.36 | 3.23 | 3,463,890 |
| Feb 16 2021 | 3.27 | 0.00 | 0.0% | 3.29 | 3.29 | 3.24 | 1,843,951 |
| Feb 12 2021 | 3.27 | -0.04 | -1.21% | 3.32 | 3.335 | 3.26 | 1,485,458 |
| Feb 11 2021 | 3.31 | -0.02 | -0.6% | 3.29 | 3.3305 | 3.29 | 944,130 |
| Feb 10 2021 | 3.33 | 0.01 | 0.3% | 3.34 | 3.36 | 3.30 | 1,201,356 |
| Feb 09 2021 | 3.32 | -0.01 | -0.3% | 3.33 | 3.37 | 3.28 | 1,670,820 |
| Feb 08 2021 | 3.33 | 0.07 | 2.15% | 3.27 | 3.35 | 3.2501 | 965,328 |
| Feb 05 2021 | 3.26 | 0.00 | 0.0% | 3.27 | 3.28 | 3.24 | 953,522 |
| Feb 04 2021 | 3.26 | 0.01 | 0.31% | 3.26 | 3.27 | 3.23 | 857,575 |
| Feb 03 2021 | 3.25 | 0.02 | 0.62% | 3.23 | 3.26 | 3.2201 | 917,916 |
| Feb 02 2021 | 3.23 | 0.05 | 1.57% | 3.19 | 3.24 | 3.19 | 1,325,278 |
| Feb 01 2021 | 3.18 | -0.01 | -0.31% | 3.20 | 3.21 | 3.17 | 939,275 |
| Jan 29 2021 | 3.19 | -0.03 | -0.93% | 3.22 | 3.23 | 3.17 | 823,597 |
| Jan 28 2021 | 3.22 | 0.03 | 0.94% | 3.19 | 3.22 | 3.19 | 203,866 |
| Jan 27 2021 | 3.19 | -0.04 | -1.09% | 3.22 | 3.22 | 3.18 | 702,862 |
| Jan 26 2021 | 3.225 | 0.02 | 0.78% | 3.21 | 3.235 | 3.20 | 414,636 |
