Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,269 |
|
|||||
| News | - | ||||||
| Day High | 206.00 | Low High |
|||||
| Day Low | 205.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Uniphar Plc | UPR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -0.49% | 205.00 | 04:42:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 206.00 | 205.00 | 206.00 | 205.00 | 206.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 3,269 | - | 180.00 - 300.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:49:12 | O | 3,269 | 203.00p | GBX |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
Uniphar Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 559.68M | 273.02M | - | 2.55B | 44.82M | 0.16 | 12.49 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Uniphar News
Loading Messages....
Historical UPR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 219.00 | 219.00 | 205.00 | 213.02 | 4,714 | -14.00 | -6.39% |
| 1 Month | 227.00 | 229.00 | 205.00 | 224.62 | 93,504 | -22.00 | -9.69% |
| 3 Months | 231.00 | 246.00 | 205.00 | 224.28 | 57,610 | -26.00 | -11.26% |
| 6 Months | 217.00 | 252.00 | 205.00 | 224.09 | 57,739 | -12.00 | -5.53% |
| 1 Year | 279.00 | 300.00 | 180.00 | 215.06 | 50,160 | -74.00 | -26.52% |
| 3 Years | 285.00 | 410.00 | 180.00 | 257.44 | 30,914 | -80.00 | -28.07% |
| 5 Years | 1.23 | 410.00 | 1.035 | 183.57 | 39,179 | 203.77 | 16,566.67% |
