Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Uniphar Plc | UPR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 224.00 | 04:00:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 224.00 | 223.00 | 224.00 | 224.00 | 224.00 |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
UPR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 220.00 | 224.00 | 219.00 | 221.20 | 72,814 | 4.00 | 1.82% |
| 1 Month | 224.00 | 226.00 | 218.00 | 220.00 | 49,847 | 0.00 | 0.00% |
| 3 Months | 242.00 | 246.00 | 218.00 | 226.53 | 34,417 | -18.00 | -7.44% |
| 6 Months | 193.00 | 252.00 | 180.00 | 215.06 | 55,283 | 31.00 | 16.06% |
| 1 Year | 271.00 | 300.00 | 180.00 | 218.23 | 45,479 | -47.00 | -17.34% |
| 3 Years | 262.00 | 410.00 | 180.00 | 263.89 | 32,237 | -38.00 | -14.50% |
| 5 Years | 1.23 | 410.00 | 1.035 | 181.72 | 38,248 | 222.77 | 18,111.38% |
UPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 224.00 | 0.00 | 0.00% | 224.00 | 224.00 | 224.00 | 18,899 |
| May 13 2024 | 224.00 | 3.00 | 1.36% | 221.00 | 224.00 | 221.00 | 17,341 |
| May 10 2024 | 221.00 | 1.00 | 0.45% | 221.00 | 221.00 | 221.00 | 190,018 |
| May 09 2024 | 220.00 | -3.00 | -1.35% | 223.00 | 223.00 | 219.00 | 104,203 |
| May 08 2024 | 223.00 | 3.00 | 1.36% | 220.00 | 223.00 | 220.00 | 33,610 |
| May 07 2024 | 220.00 | 2.00 | 0.92% | 218.00 | 220.00 | 218.00 | 185,638 |
| May 03 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 218.00 | 8,947 |
| May 02 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 218.00 | 275,340 |
| May 01 2024 | 218.00 | -1.00 | -0.46% | 219.00 | 219.00 | 218.00 | 10,381 |
| Apr 30 2024 | 219.00 | -3.00 | -1.35% | 222.00 | 222.00 | 218.00 | 10,743 |
| Apr 29 2024 | 222.00 | -1.00 | -0.45% | 223.00 | 223.00 | 222.00 | 3,441 |
| Apr 26 2024 | 223.00 | 0.00 | 0.00% | 223.00 | 223.00 | 223.00 | 27,825 |
| Apr 25 2024 | 223.00 | 0.00 | 0.00% | 223.00 | 223.00 | 223.00 | 22,971 |
| Apr 24 2024 | 223.00 | 3.00 | 1.36% | 223.00 | 223.00 | 223.00 | 463 |
| Apr 23 2024 | 220.00 | 0.00 | 0.00% | 223.00 | 223.00 | 220.00 | 3,900 |
| Apr 22 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 223.00 | 220.00 | 20,050 |
| Apr 19 2024 | 220.00 | -4.00 | -1.79% | 224.00 | 224.00 | 220.00 | 11,775 |
| Apr 18 2024 | 224.00 | 0.00 | 0.00% | 224.00 | 226.00 | 224.00 | 1,152 |
| Apr 17 2024 | 224.00 | 0.00 | 0.00% | 224.00 | 224.00 | 224.00 | 404 |
| Apr 16 2024 | 224.00 | -5.00 | -2.18% | 230.00 | 233.00 | 224.00 | 53 |
| Apr 15 2024 | 229.00 | -5.00 | -2.14% | 234.00 | 234.00 | 229.00 | 8,870 |
