Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,788 |
|
|||||
| News | - | ||||||
| Day High | 219.00 | Low High |
|||||
| Day Low | 218.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Uniphar Plc | UPR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -0.46% | 218.00 | 04:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 219.00 | 218.00 | 219.00 | 219.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 1,788 | 224.00p | 4,005p | - | 180.00 - 300.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:06:11 | O | 1,105 | 218.00p | GBX |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
Uniphar Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 595.17M | 273.02M | - | 2.55B | 44.82M | 0.16 | 13.28 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Uniphar News
Loading Messages....
Historical UPR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 223.00 | 223.00 | 218.00 | 222.29 | 13,089 | -5.00 | -2.24% |
| 1 Month | 226.00 | 246.00 | 218.00 | 231.28 | 20,499 | -8.00 | -3.54% |
| 3 Months | 248.00 | 250.00 | 218.00 | 232.64 | 20,374 | -30.00 | -12.10% |
| 6 Months | 187.50 | 252.00 | 180.00 | 213.48 | 44,320 | 30.50 | 16.27% |
| 1 Year | 262.00 | 300.00 | 180.00 | 218.81 | 40,868 | -44.00 | -16.79% |
| 3 Years | 255.00 | 410.00 | 180.00 | 266.79 | 31,028 | -37.00 | -14.51% |
| 5 Years | 1.23 | 410.00 | 1.035 | 180.76 | 37,460 | 216.77 | 17,623.58% |
