ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
21Shares AG

21Shares AG (TONN)

18.07
-3.30
( -15.44% )
Updated: 11:17:07

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
18.07
Bid
19.84
Ask
18.18
Volume
35
18.00 Day's Range 20.63
0.00 52 Week Range 0.00
Previous Close
21.37
Open
18.72
Last Trade
10
@
18.07
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TONN Latest News

TONNA ELECTRONIQUE : COMMUNIQUE

TONNA ELECTRONIQUESociété anonyme au capital de 7.196.432 eurosSiège social : 36, avenue Hoche 51100 REIMS324 165 521 R.C.S. REIMSCotée sur Euronext PARIS (compartiment C) Par jugement en date du...

TONNA ELECTRONIQUE : LIQUIDATION JUDICIAIRE AVEC POURSUITE D'ACTIVITE AU 31 MARS 2018

TONNA ELECTRONIQUESociété anonyme au capital de 7.196.432 eurosSiège social : 36, avenue Hoche 51100 REIMS324 165 521 R.C.S. REIMSCotée sur Euronext PARIS (compartiment C) TONNA ELECTRONIQUE :...

TONNA ELECTRONIQUE : OUVERTURE D'UNE PROCEDURE DE REDRESSEMENT JUDICIAIRE

TONNA ELECTRONIQUESociété anonyme au capital de 7.196.432 eurosSiège social : 36, avenue Hoche 51100 REIMS324 165 521 R.C.S. REIMSCotée sur Euronext PARIS (compartiment C) Aux termes de jugements...

TONNA ELECTRONIQUE : COMMUNIQUE DE MISE A DISPOSITION DU RAPPORT FINANCIER SEMESTRIEL 2017

TONNA ELECTRONIQUE Société anonyme au capital de 7.196.432 euros Siège social : 36, avenue Hoche 51100 REIMS324 165 521 RCS REIMSCotée sur Euronext PARIS (compartiment C) Le rapport financier...

TONNA ELECTRONIQUE : COMMUNIQUE FINANCIER SUR LES COMPTES SEMESTRIELS 2017

TONNA ELECTRONIQUESociété anonyme au capital de 7.196.432 eurosSiège social : 36, avenue Hoche 51100 REIMS324 165 521 R.C.S. REIMSCotée sur Euronext PARIS (compartiment C) Période : du 1er janvier...

TONNA ELECTRONIQUE : RETARD DE PUBLICATION DES COMPTES SEMESTRIELS 2017

TONNA ELECTRONIQUESociété anonyme au capital de 7.196.432 euros Siège social : 36, avenue Hoche 51100 REIMS 324 165 521 R.C.S. REIMSCotée sur Euronext PARIS (compartiment C) Exercice social : du...

TONNA ELECTRONIQUE : ERRATUM RAPPORT FINANCIER ANNUEL 2016

TONNA ELECTRONIQUE Société anonyme au capital de 7.196.432 euros Siège social : 36, avenue Hoche 51100 REIMS324 165 521 RCS REIMSCotée sur Euronext PARIS (compartiment C) RAPPORT FINANCIER...

TONNA ELECTRONIQUE : MISE A DISPOSITION DES DOCUMENTS PREPARATOIRES A L'ASSEMBLEE GENERALE ORDINAIRE DU 26 JUILLET 2017

body { font-family: Arial, Verdana, Helvetica; font-size: 13px;} table.hugin { border-color:black;} td.hugin { padding: 3px; border-color:black;}TONNA ELECTRONIQUE Société anonyme au capital de...

TONNA ELECTRONIQUE : COMMUNIQUE MODIFICATION DU PLAN DE CONTINUATION

TONNA ELECTRONIQUESociété anonyme au capital de 7.196.432 euros Siège social : 36, avenue Hoche 51100 REIMS 324 165 521 R.C.S. REIMSCotée sur Euronext PARIS (compartiment C) Exercice social : du...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELABElevai Labs Inc
$ 0.1401
(64.44%)
423.16M
EVGOEVgo Inc
$ 5.9199
(50.63%)
53.24M
RZLVRezolve AI Ltd
$ 9.0228
(32.30%)
3.87M
PEGYPineapple Energy Inc
$ 0.1485
(29.24%)
146.04M
VRCAVerrica Parmaceuticals Inc
$ 1.39
(25.23%)
6.09M
CETXCemtrex Inc
$ 2.80
(-46.48%)
2.54M
ADTXAditxt Inc
$ 1.815
(-32.78%)
3.12M
AREBAmerican Rebel Holdings Inc
$ 2.7301
(-30.53%)
630.66k
WINTWindtree Therapeutics Inc
$ 1.12
(-22.22%)
1.43M
LGHLWLion Group Holding Ltd
$ 0.0074
(-20.43%)
29.84k
ELABElevai Labs Inc
$ 0.1401
(64.44%)
423.16M
PEGYPineapple Energy Inc
$ 0.1485
(29.24%)
146.04M
NVDANVIDIA Corporation
$ 122.44
(3.02%)
139.31M
MLGOMicroAlgo Inc
$ 0.3769
(21.58%)
113.93M
SQQQProShares UltraPro Short QQQ
$ 7.7229
(0.69%)
77M

Discussion

View Full Feed
trader_ron trader_ron 1 minute ago
NASDAQ
RTON
ElectricJester54 ElectricJester54 1 minute ago
I sure hope so, I keep reiterating everywhere I can that its the exact same people pulling this deal off as well. Belisarian Holdings and Controlled Investments may be making some millionares in the next year!
ZHUD
pos_stock_hoarder pos_stock_hoarder 1 minute ago
We won last time too. But look at the "adjusted" paper ballots.
StonkMaster StonkMaster 1 minute ago
The lack of a run-up into what should very soon be our first commercial approval is very disheartening. Was hoping we could at least get back to 0.60+ before approval. There's still time of course, just really doesn't seem like this thing wants to move in anticipation of anything.
NWBO
SSKILLZ1 SSKILLZ1 1 minute ago
I agree with that. Yanks have the best roster in The AL. Than again most of the best roster are in the NL if I was taking a top 6 out of 9 left (Realize there will be 8 after tonight.) I think I would take all 5 NL teams outside of the yankees, before I would take an al central team. I like the Roya
Turbomunkey Turbomunkey 1 minute ago
I hear you, I'm down as well. After 35 years I've realized people are always unhappy, about anything. So I take it with a grain of salt.
NXPL
Oleblue Oleblue 2 minutes ago
These clowns have probably ruined this country. I carry all the time now. In 1980 I was there doing a site survey for the FAA. The local telephone company was charging excessive fees for foreign exchange lines to the islands.

We were going to dinner around 9 PM and walking through
IONQ
weedtrader420 weedtrader420 2 minutes ago
The fight is not over,XRP is going to win this appeal
XRPUSD
georgeofthebungle georgeofthebungle 2 minutes ago
Grabbed the dip 49’s
VHAI
surfkast surfkast 2 minutes ago
Nice catch! I missed that. Again it shows that clown pumper scammers do not do any real DD! Pumping an expired certificate.
SPZI
Brocool Brocool 2 minutes ago
1606 Corp. (CBDW) is a pioneering company leading the industry in AI chatbot technology. The company recently unveiled its new AI-driven chatbots designed for the financial services industry, representing a significant milestone in its expansion strategy. Utilizing cutting-edge technology, 1606 Corp
CBDW
mick mick 2 minutes ago
Currently, Nvidia is broadly considered the leader in AI technology. The company has a monopoly-like market share in the data center GPU market and its revenue has more than tripled since ChatGPT launched. Nvidia isn't guaranteed to remain the leader since competition is on the way.
MrKennethSmith MrKennethSmith 2 minutes ago
AITX’s innovative RIO™ 360 AI technology, highlighted in News 5 Cleveland, enhances security in Public Square.
AZRH
nsomniyak nsomniyak 2 minutes ago
Their sales team should work for Hoover or Dyson. They like sucking sales...
DDDX
MrKennethSmith MrKennethSmith 2 minutes ago
AITX’s Troy McCanna shares how AI-driven RIO™ 360 technology is reshaping urban safety in Cleveland.
AVXL
bwrbad bwrbad 3 minutes ago
they must do R/S may be 1 for 10 or 15 just week before earning and that will lift them in different tier. R/S will give fresh start, with uplifting updates institution will come back. otherwise seeing it go to 0.5 and lower after earning.
RGTI
MrKennethSmith MrKennethSmith 3 minutes ago
AITX’s RIO™ 360, featured on News 5 Cleveland, is now a key part of Cleveland’s public safety initiatives.
IGPK
AugustaFriends AugustaFriends 3 minutes ago
$GGR on the money 💰 🤑 explodes at .62 break !!
GGR
K1NGM4SIV K1NGM4SIV 3 minutes ago
Is it too late to get in on this? :D
TGGI
shoondale shoondale 3 minutes ago
A buddy dirty "CEO". Jason Black is undergoing litigation on another board I moderate. That has their dander up. These guys aren't making money by honest stock trading.
MWWC
MrKennethSmith MrKennethSmith 3 minutes ago
Troy McCanna of AITX talks about the role of AI in securing Cleveland’s Public Square during his interview with News 5 Cleveland.
Triple nickle Triple nickle 3 minutes ago
10:30 central 3.00 push right now
CETX
peafunke peafunke 3 minutes ago
Not until the app is released … I’d assume there would be a refresh and cross linking of a lot more things
TPTW
getmoreshares getmoreshares 3 minutes ago
they are setting us up already-- reporting its a toss up-- X polls show TRUMP is way ahead-- 40 to 70%. The X polls have many thousands of responses.
MrKennethSmith MrKennethSmith 3 minutes ago
AITX’s RIO™ 360 security tower featured on News 5 Cleveland for transforming Cleveland’s public safety through AI technology.
ELTP

Your Recent History

Delayed Upgrade Clock