ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,123.20
      -0.94%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.775
      -0.91%
      Bitcoin
      65,986.03
      -2.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. SEB SA (SK) Quote

      SEB SA

      SEB SA (SK)

      EU
      101.80
      -1.30
      (-1.26%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      101.80
      Bid
      101.10
      Ask
      104.00
      Volume
      36,821
      101.20 Day's Range 103.10
      84.65 52 Week Range 120.20
      Market Cap
      5.6B
      Previous Close
      103.10
      Open
      103.10
      Last Trade
      205
      @
      101.8
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      47,651
      Shares Outstanding
      55,011,420
      Dividend Yield
      2.57%
      PE Ratio
      14.50
      Earnings Per Share (EPS)
      7.02
      Revenue
      8.01B
      Net Profit
      386.2M

      About SEB SA

      Sector
      Electric Housewares And Fans
      Industry
      Electric Housewares And Fans
      Website
      www.groupeseb.com
      Headquarters
      Lyon, Rhone, Fra
      Founded
      1857
      SEB SA is listed in the Electric Housewares And Fans sector of the Euronext with ticker SK. The last closing price for SEB was 103.10 €. Over the last year, SEB shares have traded in a share price range of 84.65 € to 120.20 €.

      SEB currently has 55,011,420 shares outstanding. The market capitalization of SEB is 5.67 € billion. SEB has a price to earnings ratio (PE ratio) of 14.50.

      SK Latest News

      More News

      BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE SEB S.A.

      Regulatory News: Au titre du contrat de liquidité confié par la société SEB S.A. (Paris:SK) à ROTHSCHILD MARTIN MAUREL, à la date du 30 juin 2024, les moyens suivants figuraient au compte de...

      July 05 2024
      Business Wire

       GROUPE SEB : DECLARATION MENSUELLE DU NOMBRE D’ACTIONS ET DE DROITS DE VOTE – 30.06.2024

      (En application de l’article L. 233 8 II du code de commerce et de l’article 223-16 du règlement général de l’AMF) Regulatory News: Société déclarante Dénomination sociale SEB S.A (Paris:SK...

      July 05 2024
      Business Wire

      Groupe SEB : DECLARATION MENSUELLE DU NOMBRE D’ACTIONS ET DE DROITS DE VOTE – 31.05.2024

      (En application de l’article L. 233 8 II du code de commerce et de l’article 223-16 du règlement général de l’AMF) Regulatory News: Société déclarante Dénomination sociale SEB S.A (Paris:SK...

      June 10 2024
      Business Wire

      Report of Shareholders’ Meeting: Combined Shareholders’ Meeting of SEB S.A., May 23, 2024

      Regulatory News: The Combined Shareholders Meeting of SEB S.A. (Paris:SK) took place on May 23,2024, and was chaired by Thierry de La Tour d'Artaise, Chairman of the Board of Directors at the...

      May 24 2024
      Business Wire

      GROUPE SEB : Descriptif du programme de rachat d’actions 2024-2025

      Regulatory News: GROUPE SEB (Paris:SK): Etabli en application des dispositions des articles 241-1 et suivants du Règlement Général de l’Autorité des Marchés Financiers (AMF), le présent document...

      May 14 2024
      Business Wire

      GROUPE SEB : DECLARATION MENSUELLE DU NOMBRE D’ACTIONS ET DE DROITS DE VOTE – 30.04.2024

      (En application de l’article L. 233 8 II du code de commerce et de l’article 223-16 du règlement général de l’AMF) Regulatory News: Société déclarante Dénomination sociale SEB S.A (Paris:SK...

      May 07 2024
      Business Wire

      Groupe SEB : Ventes et informations financières du 1er trimestre 2024

      POURSUITE D’UNE BONNE DYNAMIQUE AU PREMIER TRIMESTRE, CONFORME AUX ATTENTES Ventes : 1 893 M€, + 7,3 % à tcpc1 et + 3,9 % en données publiées Performances solides : Grand Public + 5,8 % et...

      April 25 2024
      Business Wire

      GROUPE SEB : NOMBRE D’ACTIONS ET DE DROITS DE VOTE A LA DATE DE PUBLICATION DE L’AVIS DE REUNION – 15.03.2024

      (Article R. 22-10-23 du Code de commerce) Regulatory News: Dénomination sociale : SEB S.A (Paris:SK) Adresse du siège social : 112 Chemin du Moulin Carron, 69130 Ecully- France Marché réglementé...

      April 18 2024
      Business Wire

      Groupe SEB Foresees Negative Hit From Euro Appreciation -- Currency Comment

      By Paulo Trevisani Groupe SEB said it anticipates a negative impact on sales from the appreciation of the euro. The French maker of cookware said Thursday it "anticipates a pronounced...

      October 26 2023
      Dow Jones News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.5-0.488758553275102.3103.4100.538770102.15894661DE
      4-3.1-2.95519542421104.9105.795.645045101.16618476DE
      12-11-9.75177304965112.8118.595.647651107.97265148DE
      26-4.9-4.59231490159106.7120.295.670301109.42472636DE
      5255.165289256296.8120.284.6557500105.5624936DE
      156-51.1-33.4205362982152.915355.266079102.36346161DE
      260-62.2-37.9268292683164168.855.266009115.71828812DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NUZENuZee Inc
      $ 1.91
      (85.44%)
      		1.94M
      NIVFNewGenIvf Group Ltd
      $ 1.27
      (45.83%)
      		4.62M
      ALLRAllarity Therapeutics Inc
      $ 0.242
      (45.35%)
      		42M
      SLNASelina Hospitality PLC
      $ 0.0307
      (18.08%)
      		47.53M
      DRMADermata Therapeutics Inc
      $ 1.51
      (16.15%)
      		112.24k
      VSTMVerastem Inc
      $ 2.65
      (-26.18%)
      		437.24k
      IONMAssure Holdings Corporation
      $ 1.86
      (-23.46%)
      		63.83k
      SLRXSalarius Pharmaceuticals Inc
      $ 2.18
      (-16.48%)
      		230.14k
      ALPPAlpine 4 Holdings Inc
      $ 0.5039
      (-16.00%)
      		305.27k
      TSLRGraniteShares ETF Trust GraniteShares
      $ 17.53
      (-15.52%)
      		202.41k
      SLNASelina Hospitality PLC
      $ 0.0307
      (18.08%)
      		47.53M
      ALLRAllarity Therapeutics Inc
      $ 0.242
      (45.35%)
      		42M
      TSLATesla Inc
      $ 227.52
      (-7.65%)
      		18.09M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 11.62
      (-15.18%)
      		16.79M
      HOLOMicroCloud Hologram Inc
      $ 0.58
      (-0.82%)
      		9.6M

      Discussion

      View Full Feed
      gimmegimmeminemine gimmegimmeminemine 50 seconds ago
      Yes he does. He has started to improve on it but it's an uphill climb.
      KBLB
      Mr. C Mr. C 1 minute ago
      Thanks, I wouldn’t mind it dipping below that to tempt me into picking up some more, but nice to get the price back up into the green.

      Hope everyone gets rich!
      TGLO
      fuagf fuagf 2 minutes ago
      Damn. How good was that guy!! [yt]qQzdAsjWGPg[/yt] IS that guy.
      Huggy Bear Huggy Bear 2 minutes ago
      Growth has been steady and sustained. And it's not showing signs of leveling off.
      BLX
      newflow newflow 2 minutes ago
      no problem LG, you are welcome.
      COOP
      BuccaneerKnight99 BuccaneerKnight99 2 minutes ago
      Valid history of dilution combined with seemingly valid recovery path, salt and peppered with unknown chaos like the FOXO agreements and the move to EM. Bluntly, can't help to have but a little intrigue for such a 0.0001 security in an environment that continues to heavily short companies out of exi
      FOXO
      moneydreamer moneydreamer 2 minutes ago
      Or 10 cents
      HOLO
      RammageRaul RammageRaul 2 minutes ago
      lol might also be the start of a rollercoaster ride like g%t#v*h after hitting 52 week low 0002
      TKMO
      TKMO
      SSKILLZ1 SSKILLZ1 2 minutes ago
      Good News Jones is hitting Leadoff, and JD Davis is hitting cleanup. I'm trying not to laugh. Why would you ever pitch to aaron judge with an open base again. I don't get how this guy is hitting homers at such a rate with these lineups. Walk Him Walk Him and when your done walk him some more.
      surfkast surfkast 3 minutes ago
      0.0002
      MWWC
      trademax42 trademax42 3 minutes ago
      Patiently waiting out on this one. Wow!! Audited financial report is out.

      https://www.otcmarkets.com/otcapi/company/financial-report/407801/content
      RONN
      Nebuchadnezzar Nebuchadnezzar 3 minutes ago
      TSLA DIAMOND TOP--confirmation tonight

      back under $200 SHE WILL GO
      TSLA
      jazz5201 jazz5201 3 minutes ago
      Easy .10 by end of year........
      SPZI
      irishintelligence irishintelligence 3 minutes ago
      "$SPZI My personal 3 most bullish pieces of the puzzle for JP3E:

      3/ Acquiring Bloxcross

      2/Kisoo Kim on BOD

      1/ The 7 1/2 months of round the clock bashing by 2 or 3 low lifes using 6-8 aliases on IHUB.
      Truth in all humor"


      htt
      SPZI
      littlejohn littlejohn 3 minutes ago
      Everything sux since bad karma was picked...

      expectations of years of more rising

      prices seems to be creeping in...


      So we watch...LJ
      Huggy Bear Huggy Bear 3 minutes ago
      That's a 35% increase YOY.
      BLX
      plinter1 plinter1 4 minutes ago
      Thank you. Agreed put it in writing or it doesn't exist
      POSC
      shotsky shotsky 4 minutes ago
      I fail to see what you are referring to. They post a spread. They say how many they will buy or sell. That is ALL they do. Of course, I'm not talking about NYSE or NASDAQ, because they have live people as Mm's. OTC only has computers, no live Mm's. It is an automated market, and it changes far fast
      NSAV
      irishintelligence irishintelligence 5 minutes ago
      There is a massive disconnect in your thinking. $SPZI investors - the people you work for (as an example) - are long term holders. We simply do not care about the day-to-day share price.

      Your inability to see the foundation being built here is fascinating. It would be a waste of key
      SPZI
      stollers1 stollers1 5 minutes ago
      Very good. Funny
      RSPI
      JD400 JD400 5 minutes ago
      US Senators release energy permitting reform bill

      Staff Writer | July 22, 2024 | 4:57 pm Energy Intelligence News USA Copper Lithium Oil & Gas

      US Senators Joe Manchin (I-WV) and John Barrasso (R-WY), on behalf of the Senate Energy and Natural Resources Committee, rele
      Lifetime Lifetime 5 minutes ago
      So where is the news?
      BIEL
      m$teamworkotc m$teamworkotc 6 minutes ago
      0007 another buying OPP...low volume cleanup continues from scared money
      GSTC

      Your Recent History

      EU
      SK
      SEB
      NASDAQ
      HUT
      Hut 8
      Delayed Upgrade Clock