M6 Metropole Television Stock Quote MMT - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
M6 Metropole Television (MMT) Quote

M6 Metropole Television (MMT)

12.82

-0.08

(-0.62%)

Closed July 23 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

12.82

Bid

12.80

Ask

12.88

Volume

46,820

12.82 Day's Range 12.94

11.25 52 Week Range 14.96

Market Cap

Previous Close

12.90

Open

12.94

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

83,705

Shares Outstanding

125,786,278

Dividend Yield

9.75%

PE Ratio

6.89

Earnings Per Share (EPS)

1.86

Revenue

1.33B

Net Profit

234.1M

Sector

Radio, Tv Broadcast, Comm Eq

Industry

Radio Broadcasting Stations

Website

www.groupem6.fr

Headquarters

Neuilly-sur-seine, Hauts-de-seine, Fra

Founded

1992

M6 Metropole Television is listed in the Radio, Tv Broadcast, Comm Eq sector of the Euronext with ticker MMT. The last closing price for M6 Metropole Television was 12.90 €. Over the last year, M6 Metropole Television shares have traded in a share price range of 11.25 € to 14.96 €.

M6 Metropole Television currently has 125,786,278 shares outstanding. The market capitalization of M6 Metropole Television is 1.62 € billion. M6 Metropole Television has a price to earnings ratio (PE ratio) of 6.89.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.12	-0.927357032457	12.94	13.16	12.72	47586	12.91219155	DE
4	0.62	5.08196721311	12.2	13.24	11.6	67807	12.50218674	DE
12	-0.58	-4.32835820896	13.4	14.26	11.6	83705	12.95152279	DE
26	-0.08	-0.62015503876	12.9	14.96	11.6	91085	13.17672346	DE
52	0.09	0.706991358995	12.73	14.96	11.25	71894	12.90157023	DE
156	-4.26	-24.9414519906	17.08	19.44	9.965	98192	14.26781127	DE
260	-2.19	-14.5902731512	15.01	19.76	8.55	107435	14.2848076	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALLRAllarity Therapeutics Inc	$ 0.2901 (74.23%)	35.57M
NIVFNewGenIvf Group Ltd	$ 1.46 (67.64%)	3.46M
SLNASelina Hospitality PLC	$ 0.031 (19.23%)	35.07M
DRMADermata Therapeutics Inc	$ 1.44 (10.77%)	92.23k
TRIBTrinity Biotech PLC	$ 3.35 (9.48%)	826
VSTMVerastem Inc	$ 2.67 (-25.63%)	365.05k
SLRXSalarius Pharmaceuticals Inc	$ 2.17 (-16.86%)	202.8k
ALPPAlpine 4 Holdings Inc	$ 0.5119 (-14.67%)	283.36k
CJETChijet Motor Company Inc	$ 4.36 (-14.17%)	87.52k
GERNGeron Corp	$ 4.01 (-13.20%)	546.62k
ALLRAllarity Therapeutics Inc	$ 0.2901 (74.23%)	35.57M
SLNASelina Hospitality PLC	$ 0.031 (19.23%)	35.07M
TSLATesla Inc	$ 235.97 (-4.23%)	11.77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 12.52 (-8.61%)	9.95M
HOLOMicroCloud Hologram Inc	$ 0.6139 (4.98%)	8.34M

SLes1

SLes1 3 minutes ago

More than likely if they are for real with their science

TooFrank

TooFrank 3 minutes ago

The financial changing big runs could return with the Goblin Gang ruling going against the SEC. Pump and dump is now legal. Hopefully boiler rooms will return.
The crooks have always managed to stay one step ahead of regulations.

crazy horse 0

crazy horse 0 3 minutes ago

Agree with you

"12 salesmen" lol. Masks, airlines, Solar Mobility lies.

Insiders & "secret DD" crew should spend less time writing $VXIT tweets & producing promotional vids & more time slapping the ask.

Rising PPS gets attention, not BS "PR".

Twilson

Twilson 4 minutes ago

I did can you now see it?

oystersnbeer

oystersnbeer 4 minutes ago

This is what a childless cat lady looks like.

https://www.usmagazine.com/wp-content/uploads/2023/12/Taylor-Swift-s-Cat-Benjamin-Button-Steals-the-Show-on-Time-2023-Cover-A-Guide-to-Her-Pets-924.jpg

With a devoted fan base, it has been said that the 34-year-old singer co

Latenightmike57

Latenightmike57 4 minutes ago

has to be loading up. lol
Who else besides delirious would buy this scam ?

DO YOUR OWN DD !!

hotdawg

hotdawg 4 minutes ago

I never did ask how much product each machine will produce per day.

Jagman5

Jagman5 4 minutes ago

Good to know. Thanks for the info.

$BIOF

oldstocks

oldstocks 4 minutes ago

Thank you for your honesty

when in rome

when in rome 4 minutes ago

Paid ass…….

JonasBelgium

JonasBelgium 4 minutes ago

Thankds Dufi to spread the word about the shorters, the bashers together wit proto... Copy paste your messages 1000 times again... So we win this against the silly narcist shorters like Teddy en pumpkin.

JonasBelgium

JonasBelgium 4 minutes ago

Thankds Dufi to spread the word about the shorters, the bashers together wit proto... Copy paste your messages 1000 times again... So we win this against the silly narcist shorters like Teddy en pumpkin.

cadillacdave

cadillacdave 4 minutes ago

You seem to miss the point of your own statement.
You stating that waiting to buy cheap shares was a
"low risk, no reward" endeavor, implies that the practice is a waste of time! Clearly, it does not suggest it is a good or worthwhile practice.

Don't try to wiggle out o

Countmein

Countmein 5 minutes ago

Closed @ 28.07 on 1,498,148 volume

Count

zab

zab 5 minutes ago

https://www.msn.com/en-us/news/politics/j-d-vance-is-already-stepping-in-it-just-one-week-out-of-the-gate/ar-BB1qvbE0?ocid=msedgdhp&pc=U531&cvid=31498de6fa3648e1afd7119edd1adbec&ei=12

crazy horse 0

crazy horse 0 5 minutes ago

Waiting like many others

$VXIT Hey CH good to see ya! I must have missed the announcement that suggested PR on Contracts? I was under the assumption that the 8K was being worked on to detail the Early Ventures Group (VXIT Joint Venture with MaxClean). Not much was said about that in t

ksquared

ksquared 5 minutes ago

No One Claps as Chuck Schumer Endorses Harris for President; Asks for Applause, Still No One Claps
HANNAH KNUDSEN 23 Jul 2024 2:58

No one clapped when Sen. Chuck Schumer (D-NY) formally and emphatically offered his support — and that of fellow Democrats — for Vice President

Chartmaster

Chartmaster 5 minutes ago

Unrestricted OS 5,923,426,145 07/22/2024
https://www.otcmarkets.com/stock/NWPN/security

Funaboard

Funaboard 5 minutes ago

With all of the money they spent this year and last year, something must be up soon. I just hope to grab more at this PPS $KATX

weedisgreen

weedisgreen 5 minutes ago

It's great listening to the other side of the spectrum, but I feel I'm at an unfair advantage as I believe both parties are a thumbs up. Don't get me wrong, their are some in the house and senate uneducated and opposed, but it's not the majority anymore as many red states are already legal in some

blackhawks

blackhawks 5 minutes ago

Donald Trump Says He’ll Do ‘More Than One’ Debate With Kamala Harris

BLUFF ENOUGH?

Owen Lavine
Breaking News Intern

https://www.thedailybeast.com/donald-trump-says-hell-do-more-than-one-debate-with-kamala-harris?utm_source=web_push

P

theorysuit

theorysuit 5 minutes ago

can they make up their minds on which one is the enemy of the day ie Stupp, BP, Hedge Funds, Market makers, FDA, etc.

It changes everyday. Everyone is the enemy!

XMaster2023

XMaster2023 5 minutes ago

Must be like Biden. A good guy but time has caught up with him. I’m not trying to throw any stones here.

zab

zab 5 minutes ago

https://www.msn.com/en-us/news/politics/j-d-vance-is-already-stepping-in-it-just-one-week-out-of-the-gate/ar-BB1qvbE0?ocid=msedgdhp&pc=U531&cvid=31498de6fa3648e1afd7119edd1adbec&ei=12

I am not sure which one is worse, trump, or Vance.

trunkmonk

trunkmonk 6 minutes ago

ur like a bizarro world, or truth contrarian in everything you say. Its good to know Im always thinking opposite of you. FYI, He gave SM an executive order to release them, u didnt mention this, or didnt understand it, but of course SM delayed and delayed, and Trump was attacked and attacked for 4 y

M6 Metropole Television

Linedata Services

Lotte Chilsung Beverage

Land Securities (PK)

Delayed Upgrade Clock