Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,842,559 |
|
|||||
| News | - | ||||||
| Day High | 36.02 | Low High |
|||||
| Day Low | 35.33 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dassault Systemes SA | DSY | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.03% | 35.71 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.83 | 35.33 | 36.02 | 35.71 | 35.70 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7,791 | 1,842,559 | - | 33.555 - 48.875 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:40 | 158 | 35.71 € | EUR |
Dassault Systemes News
Loading Messages....
Historical DSY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.75 | 37.83 | 35.33 | 36.58 | 1,120,474 | -2.04 | -5.40% |
| 1 Month | 37.69 | 40.27 | 35.33 | 37.64 | 1,477,029 | -1.98 | -5.25% |
| 3 Months | 41.055 | 41.725 | 35.33 | 38.34 | 1,479,446 | -5.35 | -13.02% |
| 6 Months | 44.85 | 48.875 | 35.33 | 40.97 | 1,343,207 | -9.14 | -20.38% |
| 1 Year | 40.99 | 48.875 | 33.555 | 39.85 | 1,201,118 | -5.28 | -12.88% |
| 3 Years | 38.80 | 56.82 | 32.23 | 40.47 | 1,241,064 | -3.09 | -7.96% |
| 5 Years | 27.47 | 56.82 | 21.00 | 38.93 | 880,246 | 8.24 | 30.00% |
