ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,192.00
      -0.52%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.775
      -0.91%
      Bitcoin
      65,987.37
      -2.39%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Danone (BN) Quote

      Danone

      Danone (BN)

      Brookfield Corporation
      Brookfield Corporation
      58.56
      -0.14
      (-0.24%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      58.56
      Bid
      58.40
      Ask
      58.90
      Volume
      709,337
      58.38 Day's Range 58.88
      50.59 52 Week Range 63.80
      Market Cap
      37.455B
      Previous Close
      58.70
      Open
      58.74
      Last Trade
      1991
      @
      58.56
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,149,047
      Shares Outstanding
      639,607,931
      Dividend Yield
      3.59%
      PE Ratio
      42.51
      Earnings Per Share (EPS)
      1.38
      Revenue
      27.62B
      Net Profit
      881M

      About Danone

      Sector
      Dry,condensd,evap Dairy Pds
      Industry
      Food And Kindred Products
      Website
      www.danone.com
      Headquarters
      Paris, Paris, Fra
      Founded
      1899
      Danone is listed in the Dry,condensd,evap Dairy Pds sector of the Euronext with ticker BN. The last closing price for Danone was 58.70 €. Over the last year, Danone shares have traded in a share price range of 50.59 € to 63.80 €.

      Danone currently has 639,607,931 shares outstanding. The market capitalization of Danone is 37.54 € billion. Danone has a price to earnings ratio (PE ratio) of 42.51.

      BN Latest News

      More News

      Danone: Information on the total number of voting rights and shares

      Danone: Information on the total number of voting rights and shares DANONE French Société anonyme with a capital of €169,888,497,75. Registered Office: 17, boulevard Haussmann, 75009 Paris...

      July 04 2024
      GlobeNewswire Inc.

      DANONE : Informations relatives au nombre total de droits de vote et d’actions

      DANONE : Informations relatives au nombre total de droits de vote et d’actions DANONE Société anonyme à Conseil d’Administration au capital de 169 888 497,75 €.Siège social : 17, boulevard...

      July 04 2024
      GlobeNewswire Inc.

      Danone opens the next chapter of its Renew strategy ; Projecting the company into the future of Health and Nutrition

      Danone opens the next chapter of its Renew strategy ; Projecting the company into the future of Health and Nutrition Press Release – Paris, June 20, 2024 Danone opens the next chapter of its...

      June 20 2024
      GlobeNewswire Inc.

      Danone, DMC, Michelin and Crédit Agricole Centre France join forces to create a cutting-edge biotechnology platform

      Danone, DMC, Michelin and Crédit Agricole Centre France join forces to create a cutting-edge biotechnology platform Paris (France), June 12, 2024Center for Sustainable Materials - Parc...

      June 12 2024
      GlobeNewswire Inc.

      DANONE : Informations relatives au nombre total de droits de vote et d’actions

      DANONE : Informations relatives au nombre total de droits de vote et d’actions DANONE Société anonyme à Conseil d’Administration au capital de 169 815 200,00 €.Siège social : 17, boulevard...

      June 07 2024
      GlobeNewswire Inc.

      Danone finalise la cession de ses activités EDP en Russie

      Danone finalise la cession de ses activités EDP en Russie Communiqué de presse – Paris, le 17 mai 2024 Danone finalise la cession de ses activités EDP en Russie Danone annonce aujourd’hui...

      May 17 2024
      GlobeNewswire Inc.

      DANONE : Informations relatives au nombre total de droits de vote et d’actions

      DANONE : Informations relatives au nombre total de droits de vote et d’actions DANONE Société anonyme à Conseil d’Administration au capital de 169 443 282,00 €.Siège social : 17, boulevard...

      May 14 2024
      GlobeNewswire Inc.

      Danone: Information on the total number of voting rights and shares

      Danone: Information on the total number of voting rights and shares DANONE French Société anonyme with a capital of €169,443,282,00. Registered Office: 17, boulevard Haussmann, 75009 Paris...

      May 14 2024
      GlobeNewswire Inc.

      Danone acquires Functional Formularies

      Danone acquires Functional Formularies Press release – Paris, May 01, 2024 Danone acquires Functional Formularies Danone announces today it has successfully completed the acquisition of...

      May 01 2024
      GlobeNewswire Inc.

      Danone réalise avec succès une émission obligataire de 700 millions d’euros

      Danone réalise avec succès une émission obligataire de 700 millions d’euros Communiqué de presse – Paris, le 26 avril 2024 Danone réalise avec succès une émission obligataire de 700 millions...

      April 26 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.560.9655172413795859.3657.78109463958.66737638DE
      4-0.92-1.5467383994659.4859.556.74106513358.21410937DE
      12-0.22-0.37427696495458.7860.256.14114904758.79523752DE
      26-3.19-5.1659919028361.7563.856.14110008159.2942647DE
      522.083.6827195467456.4863.850.59107207457.7495614DE
      1560.570.9829280910557.9965.346.475132214555.26750599DE
      260-16.76-22.251725969275.3282.3846.03149953258.50265306DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ALLRAllarity Therapeutics Inc
      $ 0.2901
      (74.23%)
      		35.57M
      NIVFNewGenIvf Group Ltd
      $ 1.46
      (67.64%)
      		3.46M
      SLNASelina Hospitality PLC
      $ 0.031
      (19.23%)
      		35.07M
      DRMADermata Therapeutics Inc
      $ 1.44
      (10.77%)
      		92.23k
      TRIBTrinity Biotech PLC
      $ 3.35
      (9.48%)
      		826
      VSTMVerastem Inc
      $ 2.67
      (-25.63%)
      		365.05k
      SLRXSalarius Pharmaceuticals Inc
      $ 2.17
      (-16.86%)
      		202.8k
      ALPPAlpine 4 Holdings Inc
      $ 0.5119
      (-14.67%)
      		283.36k
      CJETChijet Motor Company Inc
      $ 4.36
      (-14.17%)
      		87.52k
      GERNGeron Corp
      $ 4.01
      (-13.20%)
      		546.62k
      ALLRAllarity Therapeutics Inc
      $ 0.2901
      (74.23%)
      		35.57M
      SLNASelina Hospitality PLC
      $ 0.031
      (19.23%)
      		35.07M
      TSLATesla Inc
      $ 235.97
      (-4.23%)
      		11.77M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 12.52
      (-8.61%)
      		9.95M
      HOLOMicroCloud Hologram Inc
      $ 0.6139
      (4.98%)
      		8.34M

      Discussion

      View Full Feed
      SLes1 SLes1 3 minutes ago
      More than likely if they are for real with their science
      RSPI
      TooFrank TooFrank 3 minutes ago
      The financial changing big runs could return with the Goblin Gang ruling going against the SEC. Pump and dump is now legal. Hopefully boiler rooms will return.
      The crooks have always managed to stay one step ahead of regulations.
      KITL
      crazy horse 0 crazy horse 0 3 minutes ago
      Agree with you


      "12 salesmen" lol. Masks, airlines, Solar Mobility lies.

      Insiders & "secret DD" crew should spend less time writing $VXIT tweets & producing promotional vids & more time slapping the ask.

      Rising PPS gets attention, not BS "PR".
      VXIT
      Twilson Twilson 4 minutes ago
      I did can you now see it?
      oystersnbeer oystersnbeer 4 minutes ago
      This is what a childless cat lady looks like.

      https://www.usmagazine.com/wp-content/uploads/2023/12/Taylor-Swift-s-Cat-Benjamin-Button-Steals-the-Show-on-Time-2023-Cover-A-Guide-to-Her-Pets-924.jpg

      With a devoted fan base, it has been said that the 34-year-old singer co
      Latenightmike57 Latenightmike57 4 minutes ago
      has to be loading up. lol
      Who else besides delirious would buy this scam ?

      DO YOUR OWN DD !!
      SMME
      hotdawg hotdawg 4 minutes ago
      I never did ask how much product each machine will produce per day.
      BLEG
      Jagman5 Jagman5 4 minutes ago
      Good to know. Thanks for the info.

      $BIOF
      BIOF
      oldstocks oldstocks 4 minutes ago
      Thank you for your honesty
      when in rome when in rome 4 minutes ago
      Paid ass…….
      CEOS
      JonasBelgium JonasBelgium 4 minutes ago
      Thankds Dufi to spread the word about the shorters, the bashers together wit proto... Copy paste your messages 1000 times again... So we win this against the silly narcist shorters like Teddy en pumpkin.
      LWLG
      JonasBelgium JonasBelgium 4 minutes ago
      Thankds Dufi to spread the word about the shorters, the bashers together wit proto... Copy paste your messages 1000 times again... So we win this against the silly narcist shorters like Teddy en pumpkin.
      LWLG
      cadillacdave cadillacdave 4 minutes ago
      You seem to miss the point of your own statement.
      You stating that waiting to buy cheap shares was a
      "low risk, no reward" endeavor, implies that the practice is a waste of time! Clearly, it does not suggest it is a good or worthwhile practice.

      Don't try to wiggle out o
      WDDD
      Countmein Countmein 4 minutes ago
      Closed @ 28.07 on 1,498,148 volume

      Count
      HOMB
      zab zab 5 minutes ago
      https://www.msn.com/en-us/news/politics/j-d-vance-is-already-stepping-in-it-just-one-week-out-of-the-gate/ar-BB1qvbE0?ocid=msedgdhp&pc=U531&cvid=31498de6fa3648e1afd7119edd1adbec&ei=12
      crazy horse 0 crazy horse 0 5 minutes ago
      Waiting like many others

      $VXIT Hey CH good to see ya! I must have missed the announcement that suggested PR on Contracts? I was under the assumption that the 8K was being worked on to detail the Early Ventures Group (VXIT Joint Venture with MaxClean). Not much was said about that in t
      VXIT
      ksquared ksquared 5 minutes ago
      No One Claps as Chuck Schumer Endorses Harris for President; Asks for Applause, Still No One Claps
      HANNAH KNUDSEN 23 Jul 2024 2:58

      No one clapped when Sen. Chuck Schumer (D-NY) formally and emphatically offered his support — and that of fellow Democrats — for Vice President
      Chartmaster Chartmaster 5 minutes ago
      Unrestricted OS 5,923,426,145 07/22/2024
      https://www.otcmarkets.com/stock/NWPN/security
      NWPN
      Funaboard Funaboard 5 minutes ago
      With all of the money they spent this year and last year, something must be up soon. I just hope to grab more at this PPS $KATX
      KATX
      weedisgreen weedisgreen 5 minutes ago
      It's great listening to the other side of the spectrum, but I feel I'm at an unfair advantage as I believe both parties are a thumbs up. Don't get me wrong, their are some in the house and senate uneducated and opposed, but it's not the majority anymore as many red states are already legal in some
      TCNNF
      blackhawks blackhawks 5 minutes ago
      Donald Trump Says He’ll Do ‘More Than One’ Debate With Kamala Harris

      BLUFF ENOUGH?

      Owen Lavine
      Breaking News Intern

      https://www.thedailybeast.com/donald-trump-says-hell-do-more-than-one-debate-with-kamala-harris?utm_source=web_push

      P
      theorysuit theorysuit 5 minutes ago
      can they make up their minds on which one is the enemy of the day ie Stupp, BP, Hedge Funds, Market makers, FDA, etc.

      It changes everyday. Everyone is the enemy!
      NWBO
      XMaster2023 XMaster2023 5 minutes ago
      Must be like Biden. A good guy but time has caught up with him. I’m not trying to throw any stones here.
      NWBO
      zab zab 5 minutes ago
      https://www.msn.com/en-us/news/politics/j-d-vance-is-already-stepping-in-it-just-one-week-out-of-the-gate/ar-BB1qvbE0?ocid=msedgdhp&pc=U531&cvid=31498de6fa3648e1afd7119edd1adbec&ei=12

      I am not sure which one is worse, trump, or Vance.
      trunkmonk trunkmonk 5 minutes ago
      ur like a bizarro world, or truth contrarian in everything you say. Its good to know Im always thinking opposite of you. FYI, He gave SM an executive order to release them, u didnt mention this, or didnt understand it, but of course SM delayed and delayed, and Trump was attacked and attacked for 4 y

      Your Recent History

      EU
      BN
      Danone
      KOSPI
      005300
      Lotte Chilsung Beverage
      BIT
      UB7RUD
      Unicredit Bank
      USOTC
      LSGOF
      Land Securities (PK)
      NASDAQ
      CHUY
      Chuy s
      Delayed Upgrade Clock