![Altarea](/common/images/company/EU_ALTA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.2 | 6.85082872928 | 90.5 | 98 | 90 | 3768 | 95.44888795 | DE |
4 | 8.8 | 10.0113765643 | 87.9 | 98 | 82 | 5337 | 89.15948324 | DE |
12 | 15.7 | 19.3827160494 | 81 | 111.8 | 80.2 | 8449 | 94.50649616 | DE |
26 | 14.9 | 18.2151589242 | 81.8 | 111.8 | 66.8 | 6511 | 86.54556668 | DE |
52 | -4.9 | -4.82283464567 | 101.6 | 111.8 | 66.8 | 6266 | 82.94543846 | DE |
156 | -88.3 | -47.7297297297 | 185 | 208.5 | 66.8 | 5569 | 123.27276628 | DE |
260 | -84.3 | -46.5745856354 | 181 | 210 | 66.8 | 5515 | 132.93755234 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.