Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Symbol	Price	Vol.
OPTXSyntec Optics Holdings Inc	$ 7.02 (198.72%)	778.2k
TOIIWOncology Institute Inc	$ 0.057 (127.09%)	4
CHNRChina Natural Resources Inc	$ 1.14 (46.15%)	2.38M
IOBTIO Biotech Inc	$ 1.78 (40.16%)	3
RIVNRivian Automotive Inc	$ 16.45 (37.54%)	2.97M
COEPCoeptis Therapeutics Holdings Inc	$ 0.2001 (-31.85%)	1
TSHATaysha Gene Therapies Inc	$ 2.09 (-15.21%)	8.75k
AMIXAutonomix Medical Inc	$ 0.8502 (-14.27%)	1
RGSRegis Corporation	$ 17.91 (-12.72%)	48k
ALLKAllakos Inc	$ 1.05 (-11.02%)	36
FFIEFaraday Future Intelligent Electric Inc	$ 0.3049 (15.06%)	3.85M
RIVNRivian Automotive Inc	$ 16.42 (37.29%)	2.97M
CHNRChina Natural Resources Inc	$ 1.14 (46.15%)	2.38M
NVDANVIDIA Corporation	$ 128.98 (2.29%)	1.69M
NVDGraniteShares ETF Trust GraniteShares	$ 2.02 (-4.27%)	1.34M

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Medical Staffng Ntwk (MRN) Quote

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE