News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.70 | Volume | 20 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 127 | Day's Range | 2.79 - 2.80 |
| Open | 2.79 | Prev Close | 2.73 | Last Trade | 5/10/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 10.60 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 8.30 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 6.00 | 9.80 | 7.95 | 0.00 % | 0 | 16 |
| 32.50 | 3.30 | 7.20 | 7.70 | 0.00 % | 0 | 2 |
| 35.00 | 1.70 | 4.90 | 2.80 | 2.56 % | 20 | 127 |
| 37.50 | 0.70 | 0.85 | 0.77 | -18.95 % | 73 | 352 |
| 40.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 15 | 2,009 |
| 42.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,361 |
| 45.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 293 |
| 47.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 4 |
| 27.50 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 1 |
| 30.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 18 |
| 32.50 | 0.04 | 0.35 | 0.04 | 0.00 % | 0 | 533 |
| 35.00 | 0.05 | 0.15 | 0.11 | 10.00 % | 9 | 2,598 |
| 37.50 | 0.35 | 0.45 | 0.40 | 14.29 % | 10 | 3,845 |
| 40.00 | 2.10 | 3.70 | 2.69 | 0.00 % | 0 | 93 |
| 42.50 | 2.75 | 6.00 | 6.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.30 | 9.00 | 7.40 | 2.78 % | 3 | 0 |
| 47.50 | 7.80 | 11.80 | 8.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
