News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 24 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 3,845 | Day's Range | 0.12 - 0.20 |
| Open | 0.20 | Prev Close | 0.40 | Last Trade | 5/13/2024 12:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 9.70 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.20 | 9.20 | 7.95 | 0.00 % | 0 | 16 |
| 32.50 | 6.30 | 6.50 | 7.70 | 0.00 % | 0 | 2 |
| 35.00 | 3.80 | 4.00 | 3.88 | 38.57 % | 3 | 114 |
| 37.50 | 1.45 | 2.40 | 1.55 | 101.30 % | 11 | 404 |
| 40.00 | 0.15 | 0.20 | 0.20 | 300.00 % | 91 | 1,994 |
| 42.50 | 0.04 | 0.05 | 0.03 | -25.00 % | 1 | 1,361 |
| 45.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 5 | 293 |
| 47.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 159 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1 |
| 30.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 18 |
| 32.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 533 |
| 35.00 | 0.05 | 0.05 | 0.05 | -54.55 % | 7 | 2,597 |
| 37.50 | 0.10 | 0.15 | 0.15 | -62.50 % | 24 | 3,845 |
| 40.00 | 1.20 | 1.30 | 1.35 | -49.81 % | 3 | 93 |
| 42.50 | 2.30 | 3.90 | 6.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.00 | 6.30 | 7.40 | 0.00 % | 0 | 0 |
| 47.50 | 8.50 | 9.70 | 8.70 | 0.00 % | 0 | 0 |
| 50.00 | 9.80 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
