Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yum China Holdings Inc | YUMC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.51% | 39.24 | 04:22:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.04 |
YUMC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.03 | 39.14 | 36.645 | 38.14 | 2,897,183 | 2.21 | 5.97% |
| 1 Month | 40.14 | 40.795 | 36.52 | 38.26 | 2,261,228 | -0.90 | -2.24% |
| 3 Months | 35.00 | 44.24 | 34.74 | 40.09 | 3,207,006 | 4.24 | 12.11% |
| 6 Months | 52.64 | 53.42 | 33.55 | 40.62 | 3,277,110 | -13.40 | -25.46% |
| 1 Year | 60.25 | 64.50 | 33.55 | 46.21 | 2,495,954 | -21.01 | -34.87% |
| 3 Years | 59.55 | 69.67 | 33.55 | 50.28 | 2,418,580 | -20.31 | -34.11% |
| 5 Years | 44.66 | 69.67 | 33.55 | 49.67 | 2,401,015 | -5.42 | -12.14% |
YUMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 39.04 | 0.24 | 0.62% | 38.58 | 39.14 | 38.38 | 2,371,881 |
| Apr 24 2024 | 38.80 | 0.44 | 1.15% | 38.49 | 38.85 | 38.21 | 4,016,454 |
| Apr 23 2024 | 38.36 | 1.13 | 3.04% | 37.42 | 38.54 | 37.42 | 2,712,572 |
| Apr 22 2024 | 37.23 | 0.13 | 0.35% | 37.40 | 37.49 | 36.79 | 2,404,819 |
| Apr 19 2024 | 37.10 | -0.12 | -0.32% | 37.03 | 37.36 | 36.645 | 3,051,289 |
| Apr 18 2024 | 37.22 | 0.34 | 0.92% | 37.25 | 37.25 | 36.58 | 2,828,143 |
| Apr 17 2024 | 36.88 | -0.07 | -0.19% | 37.11 | 37.32 | 36.715 | 2,208,767 |
| Apr 16 2024 | 36.95 | -0.78 | -2.07% | 37.10 | 37.46 | 36.52 | 2,567,416 |
| Apr 15 2024 | 37.73 | 0.39 | 1.04% | 37.80 | 38.05 | 37.385 | 2,604,297 |
| Apr 12 2024 | 37.34 | -1.26 | -3.26% | 38.15 | 38.32 | 37.34 | 1,999,631 |
| Apr 11 2024 | 38.60 | -0.01 | -0.03% | 39.02 | 39.282 | 38.38 | 1,305,841 |
| Apr 10 2024 | 38.61 | -0.53 | -1.35% | 38.95 | 39.31 | 38.385 | 2,091,728 |
| Apr 09 2024 | 39.14 | 0.77 | 2.01% | 38.74 | 39.18 | 38.655 | 1,497,600 |
| Apr 08 2024 | 38.37 | -0.30 | -0.78% | 38.90 | 38.97 | 37.99 | 2,338,929 |
| Apr 05 2024 | 38.67 | -0.77 | -1.95% | 39.26 | 39.26 | 38.43 | 2,421,477 |
| Apr 04 2024 | 39.44 | -0.01 | -0.03% | 39.90 | 40.00 | 39.32 | 1,471,247 |
| Apr 03 2024 | 39.45 | -0.44 | -1.10% | 39.50 | 39.61 | 39.21 | 2,214,080 |
| Apr 02 2024 | 39.89 | -0.30 | -0.75% | 40.08 | 40.795 | 39.49 | 2,111,268 |
| Apr 01 2024 | 40.19 | 0.40 | 1.01% | 40.14 | 40.52 | 39.965 | 1,449,117 |
| Mar 28 2024 | 39.79 | 0.83 | 2.13% | 39.27 | 40.10 | 39.02 | 2,292,958 |
| Mar 27 2024 | 38.96 | -0.08 | -0.20% | 39.17 | 39.37 | 38.58 | 2,272,181 |
| Mar 26 2024 | 39.04 | 0.46 | 1.19% | 38.76 | 39.17 | 38.26 | 1,914,910 |
