Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 108,383.12 |
|
|||||
| News | - | ||||||
| Day High | 0.00000983 | Low High |
|||||
| Day Low | 0.00000949 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Matrix AI Network | MANETH | Crypto | 15,319,726 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000017 | 1.79% | 0.00000966 | 0.00000955 | 0.00000978 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000949 | 0.00000983 | 0.00000949 | 0.00000949 | 0.00000488 - 0.000048 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:47:36 | 475.10 | 0.00000966 | ETH |
Matrix AI Network News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MANETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000011 | 0.000012 | 0.00000933 | 236,687.68 | -0.00000171 | -15.04% |
| 1 Month | 0.00001 | 0.000015 | 0.00000559 | 152,746.00 | -0.00000037 | -3.69% |
| 3 Months | 0.00000762 | 0.000048 | 0.00000559 | 219,544.54 | 0.00000204 | 26.77% |
| 6 Months | 0.00001 | 0.000048 | 0.00000559 | 452,835.97 | -0.00000052 | -5.11% |
| 1 Year | 0.00001 | 0.000048 | 0.00000488 | 580,731.54 | -0.00000043 | -4.26% |
| 3 Years | 0.000016 | 0.000183 | 0.00000043 | 751,609.52 | -0.00000613 | -38.82% |
| 5 Years | 0.000336 | 0.001 | 0.00000033 | 1,685,621.51 | -0.000326 | -97.13% |
