News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 4 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.31 | Open Interest | 297 | Day's Range | 1.16 - 1.16 |
| Open | 1.16 | Prev Close | 0.06 | Last Trade | 3/14/2025 10:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 10.15 | 12.90 | 11.87 | 17.52 % | 1 | 5 |
| 322.50 | 7.45 | 9.90 | 10.50 | 0.00 % | 0 | 1 |
| 325.00 | 4.85 | 7.30 | 8.05 | 0.00 % | 0 | 22 |
| 327.50 | 2.98 | 5.00 | 3.95 | 3.95 % | 2 | 9 |
| 330.00 | 1.03 | 2.16 | 1.00 | -44.75 % | 116 | 275 |
| 332.50 | 0.01 | 0.25 | 0.01 | -99.14 % | 774 | 212 |
| 335.00 | 0.01 | 0.15 | 0.01 | -97.56 % | 433 | 167 |
| 337.50 | 0.01 | 0.03 | 0.03 | -88.00 % | 34 | 168 |
| 340.00 | 0.02 | 0.01 | 0.02 | -80.00 % | 18 | 464 |
| 342.50 | 0.02 | 0.01 | 0.01 | -83.33 % | 17 | 565 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.01 | 0.01 | 0.02 | -95.83 % | 84 | 422 |
| 322.50 | 0.02 | 0.70 | 0.03 | -96.47 % | 340 | 1,692 |
| 325.00 | 0.01 | 0.01 | 0.01 | -99.25 % | 2,175 | 2,355 |
| 327.50 | 0.01 | 0.01 | 0.01 | -99.56 % | 4,223 | 319 |
| 330.00 | 0.01 | 0.23 | 0.01 | -99.69 % | 2,654 | 1,088 |
| 332.50 | 0.21 | 2.09 | 1.76 | -58.10 % | 102 | 327 |
| 335.00 | 2.65 | 4.60 | 4.00 | -28.83 % | 144 | 348 |
| 337.50 | 4.25 | 7.80 | 6.09 | -27.41 % | 190 | 479 |
| 340.00 | 6.80 | 9.95 | 8.29 | -23.10 % | 47 | 88 |
| 342.50 | 9.25 | 12.80 | 11.29 | -16.37 % | 10 | 206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
