News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.28 | Volume | 1,609 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Ask | 0.33 | Open Interest | 580 | Day's Range | 0.22 - 0.47 |
| Open | 0.41 | Prev Close | 1.17 | Last Trade | 1/30/2025 15:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 13.40 | 14.25 | 13.93 | 46.94 % | 182 | 403 |
| 332.50 | 11.10 | 12.35 | 11.55 | 46.20 % | 126 | 150 |
| 335.00 | 9.75 | 10.55 | 9.10 | 48.94 % | 595 | 888 |
| 337.50 | 8.00 | 8.50 | 7.45 | 42.99 % | 276 | 378 |
| 340.00 | 6.55 | 7.05 | 6.72 | 67.16 % | 1,038 | 599 |
| 342.50 | 5.15 | 5.50 | 5.27 | 76.25 % | 971 | 188 |
| 345.00 | 4.05 | 4.30 | 4.25 | 88.89 % | 1,352 | 2,800 |
| 347.50 | 3.00 | 3.35 | 3.14 | 105.23 % | 614 | 209 |
| 350.00 | 2.25 | 2.36 | 2.29 | 90.83 % | 3,031 | 701 |
| 352.50 | 1.53 | 1.74 | 1.61 | 96.34 % | 813 | 99 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.95 | 1.02 | 1.00 | -65.52 % | 1,838 | 3,324 |
| 332.50 | 1.36 | 1.50 | 1.43 | -62.47 % | 1,378 | 140 |
| 335.00 | 1.95 | 2.11 | 2.05 | -56.48 % | 1,423 | 425 |
| 337.50 | 2.65 | 2.96 | 2.98 | -49.32 % | 465 | 116 |
| 340.00 | 3.65 | 3.95 | 3.82 | -47.46 % | 841 | 58 |
| 342.50 | 4.80 | 5.05 | 4.98 | -47.02 % | 576 | 18 |
| 345.00 | 5.60 | 6.35 | 6.32 | -41.70 % | 329 | 48 |
| 347.50 | 7.50 | 8.00 | 8.31 | -39.34 % | 191 | 11 |
| 350.00 | 8.60 | 9.95 | 10.32 | 0.00 % | 68 | 0 |
| 352.50 | 10.50 | 11.80 | 10.70 | 0.00 % | 6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
