News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 16.15 | Volume | 66 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Ask | 16.60 | Open Interest | 508 | Day's Range | 14.45 - 16.80 |
| Open | 14.45 | Prev Close | 11.63 | Last Trade | 1/30/2025 14:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 14.00 | 14.40 | 14.21 | 49.89 % | 169 | 403 |
| 332.50 | 11.90 | 12.30 | 12.00 | 51.90 % | 74 | 150 |
| 335.00 | 10.00 | 10.40 | 10.10 | 65.30 % | 567 | 888 |
| 337.50 | 8.25 | 8.65 | 8.42 | 61.61 % | 204 | 378 |
| 340.00 | 6.80 | 7.05 | 6.92 | 72.14 % | 888 | 599 |
| 342.50 | 5.50 | 5.65 | 5.59 | 86.96 % | 827 | 188 |
| 345.00 | 4.30 | 4.40 | 4.35 | 93.33 % | 1,180 | 2,800 |
| 347.50 | 3.25 | 3.40 | 3.25 | 112.42 % | 513 | 209 |
| 350.00 | 2.37 | 2.47 | 2.41 | 100.83 % | 2,590 | 701 |
| 352.50 | 1.66 | 1.77 | 1.69 | 106.10 % | 748 | 99 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.85 | 0.94 | 0.91 | -68.62 % | 1,644 | 3,324 |
| 332.50 | 1.29 | 1.38 | 1.33 | -65.09 % | 1,258 | 140 |
| 335.00 | 1.87 | 1.97 | 1.93 | -59.02 % | 1,325 | 425 |
| 337.50 | 2.65 | 2.73 | 2.70 | -54.08 % | 441 | 116 |
| 340.00 | 3.60 | 3.70 | 3.65 | -49.79 % | 760 | 58 |
| 342.50 | 4.70 | 4.85 | 4.76 | -49.36 % | 499 | 18 |
| 345.00 | 5.95 | 6.10 | 6.00 | -44.65 % | 303 | 48 |
| 347.50 | 7.35 | 7.65 | 7.30 | -46.72 % | 185 | 11 |
| 350.00 | 8.90 | 9.25 | 8.90 | 0.00 % | 51 | 0 |
| 352.50 | 10.65 | 11.50 | 10.70 | 0.00 % | 6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
