News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 8.70 | 10.60 | 8.80 | 69.23 % | 35 | 374 |
| 220.00 | 0.25 | 0.45 | 0.35 | 1,650.00 % | 79 | 911 |
| 230.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 31 | 361 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 490 |
| 190.00 | 0.16 | 2.15 | 0.16 | 0.00 % | 0 | 25 |
| 195.00 | 0.21 | 1.05 | 0.21 | 0.00 % | 0 | 692 |
| 200.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 232 |
| 210.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 445 |
| 220.00 | 0.95 | 1.20 | 1.00 | -83.47 % | 9 | 168 |
| 230.00 | 9.00 | 12.20 | 15.77 | 0.00 % | 0 | 2 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 39.40 | 42.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
