Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| The Travelers Companies Inc | TRV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -0.05% | 213.88 | 15:18:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 212.62 | 211.53 | 214.51 | 213.99 |
TRV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 211.72 | 215.95 | 210.725 | 214.03 | 1,376,967 | 2.16 | 1.02% |
| 1 Month | 229.81 | 232.75 | 202.60 | 217.57 | 1,478,364 | -15.93 | -6.93% |
| 3 Months | 212.50 | 232.75 | 202.60 | 218.97 | 1,443,024 | 1.38 | 0.65% |
| 6 Months | 165.67 | 232.75 | 159.89 | 201.60 | 1,451,487 | 48.21 | 29.10% |
| 1 Year | 175.82 | 232.75 | 157.3301 | 186.92 | 1,343,619 | 38.06 | 21.65% |
| 3 Years | 157.84 | 232.75 | 144.44 | 174.33 | 1,329,849 | 56.04 | 35.50% |
| 5 Years | 139.25 | 232.75 | 76.99 | 153.85 | 1,412,793 | 74.63 | 53.59% |
TRV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 213.99 | 0.56 | 0.26% | 212.5462 | 214.13 | 210.92 | 1,286,420 |
| Apr 24 2024 | 213.43 | -0.89 | -0.42% | 212.56 | 214.585 | 212.50 | 1,128,707 |
| Apr 23 2024 | 214.32 | 0.05 | 0.02% | 214.64 | 215.95 | 213.12 | 1,042,963 |
| Apr 22 2024 | 214.27 | 0.20 | 0.09% | 214.46 | 215.52 | 212.56 | 1,471,716 |
| Apr 19 2024 | 214.07 | 3.65 | 1.73% | 211.72 | 215.50 | 210.725 | 1,918,258 |
| Apr 18 2024 | 210.42 | 3.84 | 1.86% | 208.48 | 211.77 | 207.24 | 2,048,294 |
| Apr 17 2024 | 206.58 | -16.54 | -7.41% | 205.06 | 209.82 | 202.60 | 6,061,293 |
| Apr 16 2024 | 223.12 | 2.06 | 0.93% | 221.565 | 223.885 | 220.77 | 1,383,230 |
| Apr 15 2024 | 221.06 | -0.04 | -0.02% | 223.59 | 224.655 | 220.525 | 1,061,568 |
| Apr 12 2024 | 221.10 | 0.70 | 0.32% | 220.68 | 222.77 | 220.37 | 1,100,116 |
| Apr 11 2024 | 220.40 | -3.98 | -1.77% | 223.03 | 223.03 | 219.72 | 1,155,380 |
| Apr 10 2024 | 224.38 | 0.54 | 0.24% | 222.28 | 224.95 | 221.68 | 1,072,979 |
| Apr 09 2024 | 223.84 | -6.75 | -2.93% | 231.03 | 231.355 | 223.30 | 974,978 |
| Apr 08 2024 | 230.59 | -0.30 | -0.13% | 230.89 | 231.96 | 230.16 | 1,462,565 |
| Apr 05 2024 | 230.89 | 2.39 | 1.05% | 230.46 | 231.605 | 229.24 | 854,582 |
| Apr 04 2024 | 228.50 | -0.56 | -0.24% | 230.80 | 232.75 | 228.04 | 1,211,959 |
| Apr 03 2024 | 229.06 | 1.21 | 0.53% | 227.50 | 229.41 | 226.88 | 856,600 |
| Apr 02 2024 | 227.85 | -0.31 | -0.14% | 228.64 | 229.78 | 227.51 | 1,070,665 |
| Apr 01 2024 | 228.16 | -1.98 | -0.86% | 229.81 | 230.00 | 227.31 | 799,970 |
| Mar 28 2024 | 230.14 | 1.31 | 0.57% | 229.87 | 230.87 | 229.385 | 871,110 |
| Mar 27 2024 | 228.83 | 3.50 | 1.55% | 226.13 | 229.215 | 225.9775 | 967,596 |
| Mar 26 2024 | 225.33 | -0.20 | -0.09% | 225.04 | 226.91 | 224.325 | 922,033 |
