News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 173 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 32.10 | 35.70 | 29.65 | 0.00 % | 0 | 8 |
| 190.00 | 27.10 | 30.70 | 27.80 | 0.00 % | 0 | 4 |
| 195.00 | 23.00 | 25.40 | 22.90 | 0.00 % | 0 | 2 |
| 200.00 | 17.20 | 20.60 | 14.00 | 0.00 % | 0 | 96 |
| 210.00 | 8.30 | 9.10 | 9.91 | 12.61 % | 100 | 359 |
| 220.00 | 0.05 | 0.25 | 0.20 | -42.86 % | 16 | 912 |
| 230.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 340 |
| 240.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 257 |
| 250.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 259 |
| 260.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.21 | 0.95 | 0.21 | 0.00 % | 0 | 692 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 445 |
| 220.00 | 1.20 | 1.65 | 1.00 | 0.00 % | 0 | 173 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 29.30 | 32.90 | 35.78 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
