Tencent Music Entertainm... TME - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Tencent Music Entertainment Group (TME)
Tencent Music Entertainment Group (TME) Options

Tencent Music Entertainment Group (TME)

12.40

0.17

(1.39%)

At close: March 13 4:00PM

Delayed by 15 minutes

12.38

-0.02

( -0.16% )

After Hours: 4:48PM

Delayed by 15 minutes

TME Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	9.20	11.10	0.00	10.15	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	7.20	7.50	0.00	7.35	0.00	0.00 %	0	0	-
6.00	6.20	8.20	0.00	7.20	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	4.20	5.40	4.71	4.80	0.00	0.00 %	0	13	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	2.35	2.65	2.35	2.50	0.15	6.82 %	2	513	13:14:24
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.40	0.45	0.42	0.425	0.02	5.00 %	50	1,238	14:44:50
14.00	0.15	0.20	0.18	0.175	0.02	12.50 %	17	1,738	13:16:18
15.00	0.05	0.10	0.11	0.075	0.01	10.00 %	12	6,385	13:23:56
16.00	0.05	0.15	0.08	0.10	0.00	0.00 %	0	1,107	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	108	-
20.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	511	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	28	-
6.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	4	-
7.00	0.23	0.40	0.23	0.315	0.00	0.00 %	0	15	-
8.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	99	-
9.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	300	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.95	1.05	1.10	1.00	-0.10	-8.33 %	23	1,618	13:33:56
14.00	1.70	2.80	1.90	2.25	0.00	0.00 %	0	899	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	3.50	3.80	3.90	3.65	0.00	0.00 %	0	3	-
17.00	4.50	4.80	0.00	4.65	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	7.50	7.80	0.00	7.65	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAOIApplied Optoelectronics Inc	$ 29.16 (83.74%)	722.26k
PRPLPurple Innovation Inc	$ 0.8799 (32.61%)	2.26M
LGCBLinkage Global Inc	$ 0.266 (16.46%)	3.48M
BSGMBioSig Technologies Inc	$ 0.689 (14.83%)	8.21k
SMTCSemtech Corp	$ 36.35 (11.13%)	165.02k
NAYANAYA Biosciences Inc	$ 0.27 (-15.91%)	61.19k
XAGELongevity Health Holdings Inc	$ 0.225 (-12.11%)	39.5k
PSTVPlus Therapeutics Inc	$ 0.66 (-12.01%)	137.62k
TBCHTurtle Beach Corporation	$ 13.00 (-9.03%)	11.26k
IPAImmunoPrecise Antibodies Ltd	$ 0.37 (-8.64%)	337.75k
ICONIcon Energy Corporation	$ 0.1291 (-5.07%)	7.66M
LGCBLinkage Global Inc	$ 0.266 (16.46%)	3.48M
DGLYDigital Ally Inc	$ 0.0816 (2.77%)	3.01M
ADTXAditxt Inc	$ 0.0314 (-5.99%)	2.87M
HEPAHepion Pharmaceuticals Inc	$ 0.037 (-2.12%)	2.34M

alchemytrader

alchemytrader 4 years ago

GoliathVette

GoliathVette 4 years ago

Best advice I can give you, sell and get away from this for now. Price Target is $16 or less. This is about to drop again and will continue through next week. Sell and stay away for now the 20K was positive but this is way over valued with year over year gain.

ClayTrader

ClayTrader 4 years ago

* * $TME Video Chart 04-05-2021 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 4 years ago

* * $TME Video Chart 04-01-2021 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 4 years ago

* * $TME Video Chart 03-30-2021 * *

Link to Video - click here to watch the technical chart video

green maschine

green maschine 4 years ago

$$$TME gonna fly!$$$

ClayTrader

ClayTrader 4 years ago

* * $TME Video Chart 03-29-2021 * *

Link to Video - click here to watch the technical chart video

green maschine

green maschine 4 years ago

GM Clay. Where is everybody?

ClayTrader

ClayTrader 4 years ago

* * $TME Video Chart 03-26-2021 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 4 years ago

* * $TME Video Chart 03-24-2021 * *

Link to Video - click here to watch the technical chart video

@LaughinPaulRyan

@LaughinPaulRyan 5 years ago

... delisting imminent ... $TME

weedtrader420

weedtrader420 5 years ago

Look at all that green buying and stock is going down doesn't make sense

weedtrader420

weedtrader420 5 years ago

TME$$$$ $30 TARGET PRICE <(8D) WOOHOOOOOOOOOOOOOOO

Tencent Music Entertainm...

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock