News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 41.00 | 48.50 | 18.10 | 0.00 % | 0 | 1 |
| 370.00 | 31.00 | 38.50 | 17.00 | 0.00 % | 0 | 5 |
| 380.00 | 21.00 | 28.80 | 14.00 | 0.00 % | 0 | 14 |
| 390.00 | 11.00 | 20.00 | 4.70 | 0.00 % | 0 | 16 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 5 |
| 420.00 | 14.72 | 4.80 | 14.72 | 0.00 % | 0 | 1 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 2.50 | 0.05 | 2.50 | 0.00 % | 0 | 21 |
| 370.00 | 0.28 | 4.80 | 0.28 | 0.00 % | 0 | 11 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 1.70 | 10.00 | 15.00 | 0.00 % | 0 | 3 |
| 420.00 | 10.00 | 19.00 | 30.00 | 0.00 % | 0 | 1 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 31.20 | 39.00 | 69.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
