News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.94 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 3.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.20 | 2.38 | 3.45 | 0.00 % | 0 | 1 |
| 21.00 | 1.53 | 1.98 | 1.71 | 1.79 % | 21 | 225 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.31 | 0.40 | 0.34 | 25.93 % | 492 | 2,264 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 315 | 1,853 |
| 24.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 9 | 3,958 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 588 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 320 | 339 |
| 21.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 890 |
| 22.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 453 | 1,357 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.23 | 0.36 | 0.26 | -35.00 % | 513 | 2,929 |
| 23.50 | 0.65 | 0.80 | 0.70 | -16.67 % | 7 | 134 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 1.66 | 1.86 | 1.85 | 25.85 % | 2 | 1 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
