News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.53 | Volume | 21 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 1.98 | Open Interest | 225 | Day's Range | 1.71 - 1.84 |
| Open | 1.76 | Prev Close | 1.68 | Last Trade | 12/31/2024 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.20 | 2.38 | 3.45 | 0.00 % | 0 | 1 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 1.03 | 1.51 | 1.25 | 3.31 % | 2 | 26 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.05 | 0.07 | 0.06 | 0.00 % | 1,197 | 3,032 |
| 23.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 315 | 1,853 |
| 24.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 9 | 3,958 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 588 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.05 | 0.06 | 0.05 | -58.33 % | 523 | 2,272 |
| 23.00 | 0.23 | 0.36 | 0.26 | -35.00 % | 513 | 2,929 |
| 23.50 | 0.65 | 0.80 | 0.70 | -16.67 % | 7 | 134 |
| 24.00 | 1.00 | 2.59 | 1.35 | -13.46 % | 4 | 54 |
| 24.50 | 1.66 | 1.86 | 1.85 | 25.85 % | 2 | 1 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
